Slika za SUPH
SUPHSUPAH
RSD$0.04204
7.04%
1D

SUPAH (SUPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03942RSD$0.04186RSD$0.03942RSD$0.04186RSD$17.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03942RSD$0.03942RSD$0.03942RSD$0.03942RSD$16.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03871RSD$0.03949RSD$0.03871RSD$0.03942RSD$16.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03951RSD$0.03959RSD$0.03861RSD$0.03871RSD$28.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03817RSD$0.03966RSD$0.03817RSD$0.03948RSD$8,523.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03817RSD$0.03817RSD$0.03817RSD$0.03817RSD$14,916RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03793RSD$0.03844RSD$0.03793RSD$0.03817RSD$14,934RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03714RSD$0.03933RSD$0.03714RSD$0.03799RSD$6,987.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03714RSD$0.03714RSD$0.03714RSD$0.03714RSD$11.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03739RSD$0.03744RSD$0.03662RSD$0.03714RSD$11.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03677RSD$0.03739RSD$0.03677RSD$0.03739RSD$3,354.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03677RSD$0.03677RSD$0.03677RSD$0.03677RSD$4,040.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03896RSD$0.03896RSD$0.03664RSD$0.03677RSD$15,005RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03524RSD$0.03969RSD$0.03524RSD$0.03896RSD$70,251RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03870RSD$0.04075RSD$0.03522RSD$0.03522RSD$34,763RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03769RSD$0.03873RSD$0.03685RSD$0.03870RSD$9,431.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04041RSD$0.04041RSD$0.03682RSD$0.03769RSD$31,619RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03961RSD$0.04159RSD$0.03961RSD$0.04039RSD$9,689.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03961RSD$0.03961RSD$0.03961RSD$0.03961RSD$96.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04089RSD$0.04127RSD$0.03961RSD$0.03961RSD$11,173RSD$858,047
Aug 27, 2026Aug 28, 2026RSD$0.04430RSD$0.04467RSD$0.04039RSD$0.04097RSD$72,912RSD$898,994
Aug 26, 2026Aug 27, 2026RSD$0.04232RSD$0.04428RSD$0.04232RSD$0.04427RSD$55,159RSD$896,383
Aug 25, 2026Aug 26, 2026RSD$0.04814RSD$0.04850RSD$0.04697RSD$0.04773RSD$26,058RSD$1.01M
Aug 24, 2026Aug 25, 2026RSD$0.05794RSD$0.05794RSD$0.05082RSD$0.05196RSD$38,838RSD$1.12M

Dobijte potpun pregled istorije cene za SUPAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPAH, kao i istorijski obim trgovanja za SUPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPAH, od početne cene za SUPAH do najnovijih podataka o ceni za SUPH. Naš alat za istoriju cene za SUPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije