Slika za SUPH
SUPHSUPAH
RSD$0.03823
10.34%
1D

SUPAH (SUPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03796RSD$0.03998RSD$0.03455RSD$0.03455RSD$34,104RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03697RSD$0.03800RSD$0.03615RSD$0.03796RSD$9,252.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03964RSD$0.03964RSD$0.03612RSD$0.03697RSD$31,020RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03886RSD$0.04080RSD$0.03886RSD$0.03962RSD$9,505.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03886RSD$0.03886RSD$0.03886RSD$0.03886RSD$94.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04012RSD$0.04049RSD$0.03886RSD$0.03886RSD$10,961RSD$841,778
Aug 27, 2026Aug 28, 2026RSD$0.04346RSD$0.04382RSD$0.03963RSD$0.04019RSD$71,530RSD$881,949
Aug 26, 2026Aug 27, 2026RSD$0.04152RSD$0.04344RSD$0.04152RSD$0.04343RSD$54,114RSD$879,387
Aug 25, 2026Aug 26, 2026RSD$0.04723RSD$0.04758RSD$0.04608RSD$0.04683RSD$25,564RSD$986,849
Aug 24, 2026Aug 25, 2026RSD$0.05685RSD$0.05685RSD$0.04985RSD$0.05098RSD$38,102RSD$1.09M
Aug 23, 2026Aug 24, 2026RSD$0.05144RSD$0.05543RSD$0.05014RSD$0.05232RSD$10,479RSD$1.09M
Aug 22, 2026Aug 23, 2026RSD$0.05051RSD$0.05254RSD$0.05049RSD$0.05136RSD$53,930RSD$1.08M
Aug 21, 2026Aug 22, 2026RSD$0.04504RSD$0.05223RSD$0.04504RSD$0.05066RSD$129,047RSD$1.07M
Aug 20, 2026Aug 21, 2026RSD$0.05325RSD$0.05388RSD$0.04480RSD$0.04480RSD$39,583RSD$1.09M
Aug 19, 2026Aug 20, 2026RSD$0.04247RSD$0.04308RSD$0.04247RSD$0.04308RSD$13,865RSD$894,925
Aug 18, 2026Aug 19, 2026RSD$0.04216RSD$0.04216RSD$0.04186RSD$0.04186RSD$9,004.00RSD$881,977
Aug 17, 2026Aug 18, 2026RSD$0.04205RSD$0.04205RSD$0.04195RSD$0.04195RSD$9,013.04RSD$882,862
Aug 15, 2026Aug 16, 2026RSD$0.04040RSD$0.04044RSD$0.04040RSD$0.04044RSD$5,011.46RSD$848,832
Aug 14, 2026Aug 15, 2026RSD$0.03998RSD$0.04038RSD$0.03979RSD$0.04034RSD$6,373.14RSD$840,751
Aug 13, 2026Aug 14, 2026RSD$0.03922RSD$0.04033RSD$0.03922RSD$0.03994RSD$4,968.40RSD$834,727

Dobijte potpun pregled istorije cene za SUPAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPAH, kao i istorijski obim trgovanja za SUPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPAH, od početne cene za SUPAH do najnovijih podataka o ceni za SUPH. Naš alat za istoriju cene za SUPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije