Slika za 孙小圣
孙小圣孙小圣
RSD$0.003100
-2.43%
1D

孙小圣 (孙小圣) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003198RSD$0.003421RSD$0.003183RSD$0.003197RSD$65,414RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003413RSD$0.003424RSD$0.003168RSD$0.003200RSD$34,743RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003443RSD$0.003448RSD$0.003412RSD$0.003412RSD$11,613RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003474RSD$0.003523RSD$0.003439RSD$0.003444RSD$157,106RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003594RSD$0.003596RSD$0.003107RSD$0.003474RSD$289,368RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003710RSD$0.003874RSD$0.003478RSD$0.003594RSD$279,294RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004078RSD$0.004091RSD$0.003589RSD$0.003709RSD$303,710RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005826RSD$0.005826RSD$0.004072RSD$0.004079RSD$522,919RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006616RSD$0.006923RSD$0.005698RSD$0.005826RSD$278,374RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006858RSD$0.007038RSD$0.006249RSD$0.006616RSD$333,459RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006326RSD$0.007075RSD$0.006315RSD$0.006858RSD$135,984RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007099RSD$0.007114RSD$0.006321RSD$0.006326RSD$241,976RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006064RSD$0.007831RSD$0.006053RSD$0.007099RSD$1.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004411RSD$0.006790RSD$0.004333RSD$0.006064RSD$479,939RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003920RSD$0.004414RSD$0.003856RSD$0.004411RSD$70,399RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004181RSD$0.004223RSD$0.003904RSD$0.003920RSD$119,778RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003901RSD$0.004441RSD$0.003893RSD$0.004181RSD$1.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003384RSD$0.004603RSD$0.003383RSD$0.003902RSD$1.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003967RSD$0.003968RSD$0.003314RSD$0.003385RSD$306,943RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004036RSD$0.004090RSD$0.003833RSD$0.003968RSD$102,002RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004051RSD$0.004085RSD$0.003931RSD$0.004037RSD$144,887RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004140RSD$0.004166RSD$0.003864RSD$0.004051RSD$249,061RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004831RSD$0.004831RSD$0.004134RSD$0.004140RSD$353,941RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003790RSD$0.005155RSD$0.003785RSD$0.004831RSD$302,620RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003863RSD$0.004125RSD$0.003715RSD$0.003789RSD$319,729RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003934RSD$0.004086RSD$0.003857RSD$0.003863RSD$376,124RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004198RSD$0.004781RSD$0.003928RSD$0.003933RSD$751,991RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006363RSD$0.006368RSD$0.004195RSD$0.004198RSD$601,021RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006557RSD$0.007560RSD$0.006003RSD$0.006363RSD$1.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007243RSD$0.009957RSD$0.006562RSD$0.006562RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za 孙小圣 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 孙小圣 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 孙小圣, kao i istorijski obim trgovanja za 孙小圣 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 孙小圣, od početne cene za 孙小圣 do najnovijih podataka o ceni za 孙小圣. Naš alat za istoriju cene za 孙小圣 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije