Slika za SUNWUKONG
SUNWUKONGSunWukong
RSD$0.01796
0.19%
1D

SunWukong (SUNWUKONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$4,973.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$4,973.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$4,973.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01790RSD$0.01800RSD$0.01780RSD$0.01796RSD$5,137.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01797RSD$0.01797RSD$0.01779RSD$0.01790RSD$8,247.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01774RSD$0.01798RSD$0.01772RSD$0.01797RSD$5,238.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01801RSD$0.01809RSD$0.01768RSD$0.01770RSD$2,012.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01789RSD$0.01812RSD$0.01787RSD$0.01801RSD$1,889.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01785RSD$0.01792RSD$0.01775RSD$0.01789RSD$2,533.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01781RSD$0.01791RSD$0.01779RSD$0.01785RSD$1,868.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01793RSD$0.01794RSD$0.01775RSD$0.01781RSD$941.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01804RSD$0.01804RSD$0.01788RSD$0.01795RSD$2,506.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01846RSD$0.01846RSD$0.01803RSD$0.01804RSD$6,852.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$7,121.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01824RSD$0.01866RSD$0.01824RSD$0.01846RSD$7,374.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01843RSD$0.01862RSD$0.01825RSD$0.01826RSD$4,036.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01811RSD$0.01843RSD$0.01811RSD$0.01843RSD$5,596.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01811RSD$0.01811RSD$0.01811RSD$0.01811RSD$5,610.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01811RSD$0.01812RSD$0.01791RSD$0.01811RSD$5,707.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01814RSD$0.01816RSD$0.01807RSD$0.01812RSD$13,949RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01814RSD$0.01814RSD$0.01814RSD$0.01814RSD$14,114RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01753RSD$0.01903RSD$0.01753RSD$0.01814RSD$9,946.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01753RSD$0.01753RSD$0.01753RSD$0.01753RSD$3,538.83RSD$0.00

Dobijte potpun pregled istorije cene za SunWukong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunWukong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunWukong, kao i istorijski obim trgovanja za SUNWUKONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunWukong, od početne cene za SunWukong do najnovijih podataka o ceni za SUNWUKONG. Naš alat za istoriju cene za SUNWUKONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije