Slika za SUNPEPE
SUNPEPEsunpepe
RSD$0.006114
0.46%
1D

sunpepe (SUNPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.006114RSD$0.006114RSD$0.006114RSD$0.006114RSD$1,122.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006114RSD$0.006114RSD$0.006114RSD$0.006114RSD$1,122.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006111RSD$0.006114RSD$0.006111RSD$0.006114RSD$1,122.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006129RSD$0.006137RSD$0.006063RSD$0.006111RSD$1,097.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006170RSD$0.006170RSD$0.006038RSD$0.006133RSD$249.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006170RSD$0.006170RSD$0.006170RSD$0.006170RSD$39.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006170RSD$0.006170RSD$0.006170RSD$0.006170RSD$39.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006170RSD$0.006170RSD$0.006170RSD$0.006170RSD$39.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006170RSD$0.006170RSD$0.006170RSD$0.006170RSD$39.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006133RSD$0.006244RSD$0.006068RSD$0.006170RSD$5,563.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006492RSD$0.006492RSD$0.006132RSD$0.006132RSD$17,299RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006492RSD$0.006492RSD$0.006492RSD$0.006492RSD$27,375RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006307RSD$0.006509RSD$0.006249RSD$0.006492RSD$27,184RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006174RSD$0.006309RSD$0.006174RSD$0.006307RSD$7,511.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006174RSD$0.006174RSD$0.006174RSD$0.006174RSD$4,714.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006174RSD$0.006174RSD$0.006174RSD$0.006174RSD$4,714.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006190RSD$0.006192RSD$0.006152RSD$0.006174RSD$4,712.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006162RSD$0.006199RSD$0.006157RSD$0.006190RSD$4,712.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006222RSD$0.006222RSD$0.006162RSD$0.006162RSD$6,732.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006222RSD$0.006222RSD$0.006222RSD$0.006222RSD$466.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006162RSD$0.006233RSD$0.006162RSD$0.006222RSD$466.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006252RSD$0.006253RSD$0.006116RSD$0.006162RSD$862.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006357RSD$0.006400RSD$0.006194RSD$0.006252RSD$933.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006274RSD$0.006389RSD$0.006274RSD$0.006360RSD$437.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006274RSD$0.006274RSD$0.006274RSD$0.006274RSD$62.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006274RSD$0.006274RSD$0.006274RSD$0.006274RSD$62.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006260RSD$0.006326RSD$0.006215RSD$0.006274RSD$73.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006344RSD$0.006345RSD$0.006260RSD$0.006260RSD$1,087.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006536RSD$0.006536RSD$0.006344RSD$0.006344RSD$209.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006536RSD$0.006536RSD$0.006536RSD$0.006536RSD$167.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006595RSD$0.006611RSD$0.006535RSD$0.006536RSD$167.73RSD$0.00

Dobijte potpun pregled istorije cene za sunpepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sunpepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sunpepe, kao i istorijski obim trgovanja za SUNPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sunpepe, od početne cene za sunpepe do najnovijih podataka o ceni za SUNPEPE. Naš alat za istoriju cene za SUNPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije