Slika za SUNPEPE
SUNPEPEsunpepe
RSD$0.006128
-0.18%
1D

sunpepe (SUNPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.006069RSD$0.006139RSD$0.006069RSD$0.006128RSD$459.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006158RSD$0.006159RSD$0.006024RSD$0.006069RSD$849.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006261RSD$0.006304RSD$0.006100RSD$0.006158RSD$919.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006179RSD$0.006293RSD$0.006179RSD$0.006263RSD$430.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006179RSD$0.006179RSD$0.006179RSD$0.006179RSD$61.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006179RSD$0.006179RSD$0.006179RSD$0.006179RSD$61.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006166RSD$0.006231RSD$0.006121RSD$0.006179RSD$72.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006248RSD$0.006249RSD$0.006165RSD$0.006166RSD$1,071.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006437RSD$0.006437RSD$0.006248RSD$0.006248RSD$205.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006437RSD$0.006437RSD$0.006437RSD$0.006437RSD$164.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006495RSD$0.006511RSD$0.006436RSD$0.006437RSD$165.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006154RSD$0.006539RSD$0.006154RSD$0.006495RSD$148.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006154RSD$0.006154RSD$0.006154RSD$0.006154RSD$120.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006172RSD$0.006209RSD$0.006146RSD$0.006154RSD$196.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006139RSD$0.006230RSD$0.006082RSD$0.006172RSD$340.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006160RSD$0.006160RSD$0.006084RSD$0.006132RSD$320.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006210RSD$0.006238RSD$0.006160RSD$0.006160RSD$340.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006181RSD$0.006228RSD$0.006175RSD$0.006210RSD$68.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006238RSD$0.006238RSD$0.006130RSD$0.006177RSD$61,893RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006827RSD$0.006928RSD$0.006228RSD$0.006238RSD$85,385RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$23.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$23.82RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006827RSD$0.006827RSD$0.006827RSD$0.006827RSD$23.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006817RSD$0.006840RSD$0.006812RSD$0.006827RSD$23.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006771RSD$0.006823RSD$0.006771RSD$0.006817RSD$99.49RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006767RSD$0.006771RSD$0.006759RSD$0.006771RSD$113.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006768RSD$0.006908RSD$0.006750RSD$0.006762RSD$277.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006743RSD$0.006780RSD$0.006742RSD$0.006768RSD$158.79RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006806RSD$0.006807RSD$0.006743RSD$0.006743RSD$3,647.77RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.006811RSD$0.006816RSD$0.006773RSD$0.006807RSD$3,800.67RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.006820RSD$0.006820RSD$0.006786RSD$0.006811RSD$0.9854RSD$0.00

Dobijte potpun pregled istorije cene za sunpepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sunpepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sunpepe, kao i istorijski obim trgovanja za SUNPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sunpepe, od početne cene za sunpepe do najnovijih podataka o ceni za SUNPEPE. Naš alat za istoriju cene za SUNPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije