Slika za SSU
SSUSunnySideUp
RSD$0.004162
-5.16%
1D

SunnySideUp (SSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.004405RSD$0.004420RSD$0.004172RSD$0.004172RSD$611.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004343RSD$0.004430RSD$0.004327RSD$0.004401RSD$334.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004351RSD$0.004358RSD$0.004307RSD$0.004343RSD$313.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004350RSD$0.004381RSD$0.004333RSD$0.004351RSD$192.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004394RSD$0.004402RSD$0.004348RSD$0.004350RSD$489.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004414RSD$0.004431RSD$0.004296RSD$0.004364RSD$326.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004461RSD$0.004537RSD$0.004409RSD$0.004414RSD$191.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004614RSD$0.004640RSD$0.004453RSD$0.004460RSD$410.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004567RSD$0.004663RSD$0.004527RSD$0.004614RSD$414.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004506RSD$0.004599RSD$0.004479RSD$0.004567RSD$337.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004444RSD$0.004558RSD$0.004438RSD$0.004508RSD$747.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004415RSD$0.004478RSD$0.004364RSD$0.004453RSD$3,248.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004470RSD$0.004520RSD$0.004411RSD$0.004415RSD$522.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004527RSD$0.004663RSD$0.004408RSD$0.004468RSD$758.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004517RSD$0.004610RSD$0.004360RSD$0.004528RSD$1,014.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004583RSD$0.004633RSD$0.004474RSD$0.004503RSD$449.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004603RSD$0.004681RSD$0.004551RSD$0.004583RSD$1,343.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004810RSD$0.004855RSD$0.004601RSD$0.004603RSD$459.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004718RSD$0.004807RSD$0.004681RSD$0.004807RSD$91.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004705RSD$0.004751RSD$0.004673RSD$0.004718RSD$310.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004678RSD$0.004765RSD$0.004670RSD$0.004705RSD$1,128.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004990RSD$0.005009RSD$0.004662RSD$0.004694RSD$445.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005175RSD$0.005175RSD$0.004948RSD$0.004990RSD$416.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005205RSD$0.005249RSD$0.005055RSD$0.005175RSD$1,046.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005227RSD$0.005256RSD$0.005139RSD$0.005205RSD$153.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005140RSD$0.005237RSD$0.005127RSD$0.005221RSD$146.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005121RSD$0.005218RSD$0.005091RSD$0.005140RSD$549.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005086RSD$0.005290RSD$0.005074RSD$0.005121RSD$638.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005112RSD$0.005135RSD$0.005050RSD$0.005086RSD$798.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005092RSD$0.005215RSD$0.005055RSD$0.005112RSD$6,654.27RSD$0.00

Dobijte potpun pregled istorije cene za SunnySideUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunnySideUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunnySideUp, kao i istorijski obim trgovanja za SSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunnySideUp, od početne cene za SunnySideUp do najnovijih podataka o ceni za SSU. Naš alat za istoriju cene za SSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije