Slika za SSU
SSUSunnySideUp
RSD$0.004697
-0.47%
1D

SunnySideUp (SSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004683RSD$0.004770RSD$0.004675RSD$0.004710RSD$1,129.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004995RSD$0.005014RSD$0.004666RSD$0.004698RSD$446.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005180RSD$0.005180RSD$0.004952RSD$0.004995RSD$416.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005210RSD$0.005254RSD$0.005060RSD$0.005180RSD$1,047.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005232RSD$0.005261RSD$0.005144RSD$0.005210RSD$153.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005145RSD$0.005242RSD$0.005131RSD$0.005226RSD$146.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005125RSD$0.005223RSD$0.005095RSD$0.005145RSD$550.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005091RSD$0.005295RSD$0.005079RSD$0.005125RSD$639.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005117RSD$0.005140RSD$0.005055RSD$0.005091RSD$799.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005097RSD$0.005220RSD$0.005060RSD$0.005117RSD$6,660.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005404RSD$0.005742RSD$0.005077RSD$0.005097RSD$32,880RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006016RSD$0.006494RSD$0.005232RSD$0.005331RSD$562,163RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1043RSD$0.1059RSD$0.005976RSD$0.006016RSD$1.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1064RSD$0.1075RSD$0.1040RSD$0.1043RSD$3,645.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1020RSD$0.1064RSD$0.1015RSD$0.1064RSD$3,364.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09981RSD$0.1026RSD$0.09875RSD$0.1020RSD$3,204.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1031RSD$0.1044RSD$0.09925RSD$0.09983RSD$2,184.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1033RSD$0.1040RSD$0.1016RSD$0.1033RSD$3,446.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09632RSD$0.1037RSD$0.09632RSD$0.1032RSD$3,410.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09726RSD$0.09736RSD$0.09407RSD$0.09632RSD$1,884.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09865RSD$0.09947RSD$0.09671RSD$0.09720RSD$3,403.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08876RSD$0.09892RSD$0.08742RSD$0.09865RSD$3,238.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08620RSD$0.08872RSD$0.08597RSD$0.08869RSD$3,173.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08541RSD$0.08632RSD$0.08480RSD$0.08620RSD$4,482.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08964RSD$0.08964RSD$0.08512RSD$0.08541RSD$1,582.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08964RSD$0.08964RSD$0.08964RSD$0.08964RSD$100.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09060RSD$0.09060RSD$0.08890RSD$0.08964RSD$125.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08937RSD$0.08980RSD$0.08845RSD$0.08959RSD$4,128.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08657RSD$0.09089RSD$0.08596RSD$0.08941RSD$2,535.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08727RSD$0.08967RSD$0.08657RSD$0.08657RSD$1,842.61RSD$0.00

Dobijte potpun pregled istorije cene za SunnySideUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunnySideUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunnySideUp, kao i istorijski obim trgovanja za SSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunnySideUp, od početne cene za SunnySideUp do najnovijih podataka o ceni za SSU. Naš alat za istoriju cene za SSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije