Slika za SSU
SSUSunnySideUp
RSD$0.08444
-2.38%
1D

SunnySideUp (SSU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.08673RSD$0.08673RSD$0.08673RSD$0.08673RSD$97.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08766RSD$0.08766RSD$0.08601RSD$0.08673RSD$121.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08647RSD$0.08688RSD$0.08557RSD$0.08668RSD$3,994.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08376RSD$0.08794RSD$0.08317RSD$0.08650RSD$2,452.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08444RSD$0.08675RSD$0.08376RSD$0.08376RSD$1,782.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08775RSD$0.09018RSD$0.08501RSD$0.08501RSD$1,809.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08803RSD$0.08919RSD$0.08660RSD$0.08771RSD$1,701.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08969RSD$0.09019RSD$0.08753RSD$0.08801RSD$2,194.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08706RSD$0.09021RSD$0.08691RSD$0.08975RSD$1,790.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08593RSD$0.08987RSD$0.08562RSD$0.08706RSD$1,570.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08864RSD$0.08880RSD$0.08562RSD$0.08593RSD$2,965.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08457RSD$0.08904RSD$0.08441RSD$0.08865RSD$2,425.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08536RSD$0.08578RSD$0.08303RSD$0.08447RSD$2,685.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08730RSD$0.08798RSD$0.08400RSD$0.08536RSD$2,220.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08570RSD$0.08893RSD$0.08561RSD$0.08730RSD$3,589.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08932RSD$0.09112RSD$0.08811RSD$0.08824RSD$874.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08791RSD$0.08966RSD$0.08714RSD$0.08931RSD$5,136.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09104RSD$0.09254RSD$0.08748RSD$0.08791RSD$7,093.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08360RSD$0.09146RSD$0.08354RSD$0.09134RSD$4,772.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08216RSD$0.08360RSD$0.08089RSD$0.08360RSD$4,272.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08289RSD$0.08609RSD$0.08196RSD$0.08216RSD$8,509.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08105RSD$0.08305RSD$0.07970RSD$0.08292RSD$4,418.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07958RSD$0.08105RSD$0.07810RSD$0.08105RSD$8,821.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08004RSD$0.08471RSD$0.07880RSD$0.07951RSD$14,234RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07479RSD$0.07995RSD$0.07374RSD$0.07993RSD$4,206.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07104RSD$0.07512RSD$0.07100RSD$0.07479RSD$5,880.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06515RSD$0.07116RSD$0.06477RSD$0.07104RSD$1,386.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06439RSD$0.06554RSD$0.06368RSD$0.06515RSD$495.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06475RSD$0.06561RSD$0.06422RSD$0.06439RSD$410.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06475RSD$0.06475RSD$0.06475RSD$0.06475RSD$165.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06428RSD$0.06490RSD$0.06410RSD$0.06475RSD$336.43RSD$0.00

Dobijte potpun pregled istorije cene za SunnySideUp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunnySideUp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunnySideUp, kao i istorijski obim trgovanja za SSU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunnySideUp, od početne cene za SunnySideUp do najnovijih podataka o ceni za SSU. Naš alat za istoriju cene za SSU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije