Slika za SUNDOG
SUNDOGSundog
RSD$0.3024
1.01%
1D

Sundog (SUNDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3069RSD$0.3097RSD$0.2971RSD$0.3006RSD$118.97MRSD$302.17M
Sep 13, 2026Sep 14, 2026RSD$0.3217RSD$0.3223RSD$0.3025RSD$0.3062RSD$107.21MRSD$310.67M
Sep 12, 2026Sep 13, 2026RSD$0.3139RSD$0.3260RSD$0.3062RSD$0.3217RSD$123.45MRSD$317.51M
Sep 11, 2026Sep 12, 2026RSD$0.3062RSD$0.3253RSD$0.3030RSD$0.3139RSD$133.17MRSD$311.05M
Sep 10, 2026Sep 11, 2026RSD$0.3051RSD$0.3180RSD$0.2991RSD$0.3036RSD$151.57MRSD$306.37M
Sep 9, 2026Sep 10, 2026RSD$0.3369RSD$0.3400RSD$0.3044RSD$0.3078RSD$159.21MRSD$334.09M
Sep 8, 2026Sep 9, 2026RSD$0.3462RSD$0.3534RSD$0.3339RSD$0.3353RSD$204.78MRSD$342.28M
Sep 7, 2026Sep 8, 2026RSD$0.3525RSD$0.3553RSD$0.3424RSD$0.3456RSD$205.16MRSD$348.32M
Sep 6, 2026Sep 7, 2026RSD$0.3665RSD$0.3665RSD$0.3510RSD$0.3525RSD$268.95MRSD$355.32M
Sep 5, 2026Sep 6, 2026RSD$0.3486RSD$0.3720RSD$0.3398RSD$0.3661RSD$270.72MRSD$349.96M
Sep 4, 2026Sep 5, 2026RSD$0.3896RSD$0.3953RSD$0.3309RSD$0.3486RSD$262.48MRSD$354.72M
Sep 3, 2026Sep 4, 2026RSD$0.3766RSD$0.3972RSD$0.3754RSD$0.3897RSD$132.36MRSD$382.35M
Sep 2, 2026Sep 3, 2026RSD$0.3763RSD$0.3827RSD$0.3754RSD$0.3766RSD$152.68MRSD$376.99M
Sep 1, 2026Sep 2, 2026RSD$0.3969RSD$0.4015RSD$0.3743RSD$0.3754RSD$215.29MRSD$383.79M
Aug 31, 2026Sep 1, 2026RSD$0.3924RSD$0.4249RSD$0.3896RSD$0.3960RSD$194.19MRSD$401.81M
Aug 30, 2026Aug 31, 2026RSD$0.4168RSD$0.4178RSD$0.3875RSD$0.3908RSD$110.04MRSD$403.61M
Aug 29, 2026Aug 30, 2026RSD$0.4338RSD$0.4562RSD$0.4125RSD$0.4207RSD$397.16MRSD$427.87M
Aug 28, 2026Aug 29, 2026RSD$0.3948RSD$0.4470RSD$0.3896RSD$0.4351RSD$401.22MRSD$426.68M
Aug 27, 2026Aug 28, 2026RSD$0.3888RSD$0.4189RSD$0.3870RSD$0.3948RSD$121.70MRSD$397.15M
Aug 26, 2026Aug 27, 2026RSD$0.3809RSD$0.3895RSD$0.3625RSD$0.3864RSD$77.35MRSD$377.79M
Aug 25, 2026Aug 26, 2026RSD$0.3912RSD$0.4059RSD$0.3806RSD$0.3809RSD$116.52MRSD$387.46M
Aug 24, 2026Aug 25, 2026RSD$0.3950RSD$0.4072RSD$0.3864RSD$0.3910RSD$135.37MRSD$392.24M
Aug 23, 2026Aug 24, 2026RSD$0.4018RSD$0.4148RSD$0.3900RSD$0.3950RSD$196.49MRSD$398.24M
Aug 22, 2026Aug 23, 2026RSD$0.4324RSD$0.4568RSD$0.3923RSD$0.3966RSD$292.02MRSD$421.43M
Aug 21, 2026Aug 22, 2026RSD$0.4197RSD$0.4943RSD$0.4136RSD$0.4325RSD$321.74MRSD$429.13M
Aug 20, 2026Aug 21, 2026RSD$0.3905RSD$0.4336RSD$0.3858RSD$0.4260RSD$124.59MRSD$399.96M
Aug 19, 2026Aug 20, 2026RSD$0.3802RSD$0.3941RSD$0.3760RSD$0.3898RSD$93.45MRSD$381.38M
Aug 18, 2026Aug 19, 2026RSD$0.3900RSD$0.3900RSD$0.3768RSD$0.3802RSD$122.40MRSD$380.09M
Aug 17, 2026Aug 18, 2026RSD$0.3882RSD$0.4029RSD$0.3839RSD$0.3901RSD$156.38MRSD$386.68M
Aug 16, 2026Aug 17, 2026RSD$0.4055RSD$0.4055RSD$0.3855RSD$0.3882RSD$154.27MRSD$395.11M
Aug 15, 2026Aug 16, 2026RSD$0.3993RSD$0.4303RSD$0.3936RSD$0.4038RSD$109.98MRSD$406.04M

Dobijte potpun pregled istorije cene za Sundog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sundog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sundog, kao i istorijski obim trgovanja za SUNDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sundog, od početne cene za Sundog do najnovijih podataka o ceni za SUNDOG. Naš alat za istoriju cene za SUNDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije