Slika za SUNDOG
SUNDOGSundog
RSD$0.2253
-18.73%
1D

Sundog (SUNDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2828RSD$0.2942RSD$0.2080RSD$0.2178RSD$111.20MRSD$263.58M
Oct 3, 2026Oct 4, 2026RSD$0.2887RSD$0.3023RSD$0.2734RSD$0.2829RSD$56.33MRSD$284.13M
Oct 2, 2026Oct 3, 2026RSD$0.3003RSD$0.3216RSD$0.2855RSD$0.2898RSD$56.94MRSD$296.33M
Oct 1, 2026Oct 2, 2026RSD$0.2959RSD$0.3103RSD$0.2877RSD$0.2996RSD$40.26MRSD$295.96M
Sep 30, 2026Oct 1, 2026RSD$0.2854RSD$0.3074RSD$0.2838RSD$0.2959RSD$40.10MRSD$294.65M
Sep 29, 2026Sep 30, 2026RSD$0.2961RSD$0.3260RSD$0.2814RSD$0.2852RSD$48.98MRSD$298.57M
Sep 28, 2026Sep 29, 2026RSD$0.3072RSD$0.3175RSD$0.2925RSD$0.2934RSD$59.40MRSD$298.84M
Sep 27, 2026Sep 28, 2026RSD$0.3056RSD$0.3202RSD$0.2971RSD$0.3073RSD$36.87MRSD$305.42M
Sep 26, 2026Sep 27, 2026RSD$0.3238RSD$0.3238RSD$0.2965RSD$0.3049RSD$36.61MRSD$305.36M
Sep 25, 2026Sep 26, 2026RSD$0.2949RSD$0.3508RSD$0.2853RSD$0.3237RSD$50.06MRSD$299.37M
Sep 24, 2026Sep 25, 2026RSD$0.3017RSD$0.3020RSD$0.2930RSD$0.2940RSD$56.70MRSD$296.78M
Sep 23, 2026Sep 24, 2026RSD$0.2904RSD$0.3100RSD$0.2904RSD$0.2999RSD$77.65MRSD$298.72M
Sep 22, 2026Sep 23, 2026RSD$0.2899RSD$0.3353RSD$0.2870RSD$0.2972RSD$96.78MRSD$306.94M
Sep 21, 2026Sep 22, 2026RSD$0.2916RSD$0.3790RSD$0.2767RSD$0.2876RSD$77.48MRSD$295.56M
Sep 20, 2026Sep 21, 2026RSD$0.2731RSD$0.2992RSD$0.2721RSD$0.2924RSD$53.21MRSD$286.12M
Sep 19, 2026Sep 20, 2026RSD$0.2803RSD$0.2818RSD$0.2608RSD$0.2718RSD$89.96MRSD$272.59M
Sep 18, 2026Sep 19, 2026RSD$0.2892RSD$0.2935RSD$0.2677RSD$0.2803RSD$125.09MRSD$280.34M
Sep 17, 2026Sep 18, 2026RSD$0.3025RSD$0.3064RSD$0.2819RSD$0.2900RSD$135.53MRSD$296.50M
Sep 16, 2026Sep 17, 2026RSD$0.2923RSD$0.3063RSD$0.2875RSD$0.3015RSD$167.07MRSD$295.54M
Sep 15, 2026Sep 16, 2026RSD$0.3131RSD$0.3175RSD$0.2873RSD$0.2923RSD$178.14MRSD$306.32M
Sep 14, 2026Sep 15, 2026RSD$0.3168RSD$0.3198RSD$0.3068RSD$0.3104RSD$122.84MRSD$311.98M
Sep 13, 2026Sep 14, 2026RSD$0.3321RSD$0.3328RSD$0.3124RSD$0.3162RSD$110.69MRSD$320.76M
Sep 12, 2026Sep 13, 2026RSD$0.3241RSD$0.3366RSD$0.3161RSD$0.3322RSD$127.46MRSD$327.83M
Sep 11, 2026Sep 12, 2026RSD$0.3162RSD$0.3359RSD$0.3129RSD$0.3241RSD$137.50MRSD$321.15M
Sep 10, 2026Sep 11, 2026RSD$0.3150RSD$0.3283RSD$0.3089RSD$0.3135RSD$156.49MRSD$316.32M
Sep 9, 2026Sep 10, 2026RSD$0.3479RSD$0.3511RSD$0.3143RSD$0.3178RSD$164.38MRSD$344.94M
Sep 8, 2026Sep 9, 2026RSD$0.3575RSD$0.3649RSD$0.3447RSD$0.3462RSD$211.43MRSD$353.40M
Sep 7, 2026Sep 8, 2026RSD$0.3639RSD$0.3668RSD$0.3536RSD$0.3568RSD$211.83MRSD$359.64M
Sep 6, 2026Sep 7, 2026RSD$0.3784RSD$0.3784RSD$0.3624RSD$0.3639RSD$277.69MRSD$366.86M
Sep 5, 2026Sep 6, 2026RSD$0.3599RSD$0.3841RSD$0.3508RSD$0.3780RSD$279.52MRSD$361.32M

Dobijte potpun pregled istorije cene za Sundog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sundog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sundog, kao i istorijski obim trgovanja za SUNDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sundog, od početne cene za Sundog do najnovijih podataka o ceni za SUNDOG. Naš alat za istoriju cene za SUNDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije