Slika za SUNDOG
SUNDOGSundog
RSD$0.1225
-0.90%
1D

Sundog (SUNDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1243RSD$0.1260RSD$0.1216RSD$0.1239RSD$20.91MRSD$123.65M
Oct 25, 2026Oct 26, 2026RSD$0.1284RSD$0.1343RSD$0.1205RSD$0.1243RSD$23.59MRSD$127.82M
Oct 24, 2026Oct 25, 2026RSD$0.1346RSD$0.1358RSD$0.1270RSD$0.1284RSD$21.74MRSD$129.56M
Oct 23, 2026Oct 24, 2026RSD$0.1360RSD$0.1374RSD$0.1306RSD$0.1346RSD$25.77MRSD$132.96M
Oct 22, 2026Oct 23, 2026RSD$0.1370RSD$0.1400RSD$0.1331RSD$0.1360RSD$33.01MRSD$135.78M
Oct 21, 2026Oct 22, 2026RSD$0.1329RSD$0.1391RSD$0.1307RSD$0.1370RSD$34.97MRSD$133.98M
Oct 20, 2026Oct 21, 2026RSD$0.1374RSD$0.1405RSD$0.1324RSD$0.1350RSD$29.93MRSD$134.68M
Oct 19, 2026Oct 20, 2026RSD$0.1353RSD$0.1381RSD$0.1292RSD$0.1374RSD$39.19MRSD$132.60M
Oct 18, 2026Oct 19, 2026RSD$0.1351RSD$0.1436RSD$0.1307RSD$0.1351RSD$30.69MRSD$133.79M
Oct 17, 2026Oct 18, 2026RSD$0.1321RSD$0.1382RSD$0.1318RSD$0.1348RSD$34.42MRSD$134.32M
Oct 16, 2026Oct 17, 2026RSD$0.1344RSD$0.1412RSD$0.1290RSD$0.1321RSD$48.17MRSD$132.77M
Oct 15, 2026Oct 16, 2026RSD$0.1255RSD$0.1344RSD$0.1255RSD$0.1340RSD$60.54MRSD$130.52M
Oct 14, 2026Oct 15, 2026RSD$0.1343RSD$0.1372RSD$0.1284RSD$0.1289RSD$62.64MRSD$132.94M
Oct 13, 2026Oct 14, 2026RSD$0.1451RSD$0.1478RSD$0.1317RSD$0.1340RSD$72.68MRSD$139.54M
Oct 12, 2026Oct 13, 2026RSD$0.1528RSD$0.1552RSD$0.1418RSD$0.1432RSD$55.49MRSD$149.70M
Oct 11, 2026Oct 12, 2026RSD$0.1521RSD$0.1605RSD$0.1498RSD$0.1535RSD$18.12MRSD$153.87M
Oct 10, 2026Oct 11, 2026RSD$0.1566RSD$0.1627RSD$0.1461RSD$0.1539RSD$18.91MRSD$154.21M
Oct 9, 2026Oct 10, 2026RSD$0.1637RSD$0.1637RSD$0.1535RSD$0.1561RSD$32.02MRSD$157.54M
Oct 8, 2026Oct 9, 2026RSD$0.1616RSD$0.1671RSD$0.1560RSD$0.1643RSD$63.03MRSD$160.74M
Oct 7, 2026Oct 8, 2026RSD$0.1531RSD$0.1952RSD$0.1500RSD$0.1622RSD$116.12MRSD$161.94M
Oct 6, 2026Oct 7, 2026RSD$0.1598RSD$0.1652RSD$0.1241RSD$0.1564RSD$157.62MRSD$152.09M
Oct 5, 2026Oct 6, 2026RSD$0.2176RSD$0.2313RSD$0.1592RSD$0.1604RSD$244.00MRSD$202.03M
Oct 4, 2026Oct 5, 2026RSD$0.2832RSD$0.2946RSD$0.2083RSD$0.2181RSD$111.35MRSD$263.94M
Oct 3, 2026Oct 4, 2026RSD$0.2891RSD$0.3027RSD$0.2738RSD$0.2833RSD$56.41MRSD$284.52M
Oct 2, 2026Oct 3, 2026RSD$0.3008RSD$0.3220RSD$0.2859RSD$0.2902RSD$57.02MRSD$296.74M
Oct 1, 2026Oct 2, 2026RSD$0.2963RSD$0.3107RSD$0.2881RSD$0.3000RSD$40.31MRSD$296.37M
Sep 30, 2026Oct 1, 2026RSD$0.2858RSD$0.3079RSD$0.2842RSD$0.2964RSD$40.16MRSD$295.06M
Sep 29, 2026Sep 30, 2026RSD$0.2965RSD$0.3264RSD$0.2818RSD$0.2856RSD$49.05MRSD$298.99M
Sep 28, 2026Sep 29, 2026RSD$0.3077RSD$0.3179RSD$0.2929RSD$0.2938RSD$59.48MRSD$299.25M
Sep 27, 2026Sep 28, 2026RSD$0.3061RSD$0.3207RSD$0.2975RSD$0.3077RSD$36.92MRSD$305.85M

Dobijte potpun pregled istorije cene za Sundog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sundog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sundog, kao i istorijski obim trgovanja za SUNDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sundog, od početne cene za Sundog do najnovijih podataka o ceni za SUNDOG. Naš alat za istoriju cene za SUNDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije