logo
Slika za SNC
SNCSunContract
RSD$2.26
0.87%
1D

SunContract (SNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.25RSD$2.26RSD$2.23RSD$2.26RSD$2.51MRSD$165.62M
Oct 14, 2026Oct 15, 2026RSD$2.28RSD$2.29RSD$2.24RSD$2.25RSD$2.12MRSD$166.61M
Oct 13, 2026Oct 14, 2026RSD$2.25RSD$2.28RSD$2.24RSD$2.28RSD$2.30MRSD$167.21M
Oct 12, 2026Oct 13, 2026RSD$2.28RSD$2.29RSD$2.25RSD$2.25RSD$2.79MRSD$167.24M
Oct 11, 2026Oct 12, 2026RSD$2.28RSD$2.28RSD$2.27RSD$2.28RSD$2.73MRSD$167.56M
Oct 10, 2026Oct 11, 2026RSD$2.28RSD$2.29RSD$2.27RSD$2.28RSD$2.49MRSD$167.85M
Oct 9, 2026Oct 10, 2026RSD$2.24RSD$2.29RSD$2.24RSD$2.28RSD$2.56MRSD$166.40M
Oct 8, 2026Oct 9, 2026RSD$2.24RSD$2.26RSD$2.22RSD$2.24RSD$2.47MRSD$165.28M
Oct 7, 2026Oct 8, 2026RSD$2.29RSD$2.29RSD$2.24RSD$2.24RSD$2.57MRSD$166.26M
Oct 6, 2026Oct 7, 2026RSD$2.30RSD$2.31RSD$2.28RSD$2.29RSD$2.29MRSD$168.87M
Oct 5, 2026Oct 6, 2026RSD$2.31RSD$2.32RSD$2.29RSD$2.30RSD$2.26MRSD$169.35M
Oct 4, 2026Oct 5, 2026RSD$2.30RSD$2.32RSD$2.29RSD$2.31RSD$2.56MRSD$169.38M
Oct 3, 2026Oct 4, 2026RSD$2.32RSD$2.33RSD$2.28RSD$2.30RSD$2.35MRSD$169.89M
Oct 2, 2026Oct 3, 2026RSD$2.34RSD$2.37RSD$2.32RSD$2.32RSD$2.62MRSD$172.73M
Oct 1, 2026Oct 2, 2026RSD$2.33RSD$2.35RSD$2.33RSD$2.34RSD$2.48MRSD$172.08M
Sep 30, 2026Oct 1, 2026RSD$2.34RSD$2.37RSD$2.33RSD$2.33RSD$2.77MRSD$172.17M
Sep 29, 2026Sep 30, 2026RSD$2.33RSD$2.35RSD$2.32RSD$2.34RSD$2.49MRSD$171.97M
Sep 28, 2026Sep 29, 2026RSD$2.34RSD$2.34RSD$2.32RSD$2.33RSD$2.36MRSD$171.33M
Sep 27, 2026Sep 28, 2026RSD$2.34RSD$2.35RSD$2.34RSD$2.34RSD$2.34MRSD$172.48M
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.35RSD$2.33RSD$2.34RSD$2.43MRSD$172.39M
Sep 25, 2026Sep 26, 2026RSD$2.34RSD$2.36RSD$2.34RSD$2.34RSD$2.48MRSD$172.48M
Sep 24, 2026Sep 25, 2026RSD$2.34RSD$2.35RSD$2.33RSD$2.34RSD$2.39MRSD$172.08M
Sep 23, 2026Sep 24, 2026RSD$2.39RSD$2.41RSD$2.34RSD$2.34RSD$2.46MRSD$174.70M
Sep 22, 2026Sep 23, 2026RSD$2.44RSD$2.44RSD$2.39RSD$2.40RSD$2.64MRSD$177.59M
Sep 21, 2026Sep 22, 2026RSD$2.36RSD$2.45RSD$2.36RSD$2.44RSD$2.70MRSD$177.02M
Sep 20, 2026Sep 21, 2026RSD$2.37RSD$2.37RSD$2.35RSD$2.36RSD$2.45MRSD$173.69M
Sep 19, 2026Sep 20, 2026RSD$2.39RSD$2.40RSD$2.37RSD$2.37RSD$2.72MRSD$175.44M
Sep 18, 2026Sep 19, 2026RSD$2.32RSD$2.40RSD$2.31RSD$2.39RSD$2.71MRSD$173.63M
Sep 17, 2026Sep 18, 2026RSD$2.36RSD$2.37RSD$2.32RSD$2.32RSD$2.50MRSD$171.85M
Sep 16, 2026Sep 17, 2026RSD$2.37RSD$2.38RSD$2.35RSD$2.36RSD$2.58MRSD$173.93M

Dobijte potpun pregled istorije cene za SunContract pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunContract – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunContract, kao i istorijski obim trgovanja za SNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunContract, od početne cene za SunContract do najnovijih podataka o ceni za SNC. Naš alat za istoriju cene za SNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije