Slika za SNC
SNCSunContract
RSD$2.37
0.53%
1D

SunContract (SNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$2.37RSD$2.38RSD$2.36RSD$2.37RSD$3.08MRSD$174.20M
Aug 28, 2026Aug 29, 2026RSD$2.41RSD$2.42RSD$2.36RSD$2.37RSD$3.01MRSD$175.93M
Aug 27, 2026Aug 28, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.41RSD$3.27MRSD$176.78M
Aug 26, 2026Aug 27, 2026RSD$2.40RSD$2.41RSD$2.36RSD$2.40RSD$2.99MRSD$175.61M
Aug 25, 2026Aug 26, 2026RSD$2.42RSD$2.45RSD$2.39RSD$2.40RSD$3.29MRSD$178.28M
Aug 24, 2026Aug 25, 2026RSD$2.41RSD$2.44RSD$2.39RSD$2.42RSD$3.16MRSD$177.74M
Aug 23, 2026Aug 24, 2026RSD$2.41RSD$2.41RSD$2.39RSD$2.40RSD$3.02MRSD$176.75M
Aug 22, 2026Aug 23, 2026RSD$2.47RSD$2.49RSD$2.40RSD$2.41RSD$2.94MRSD$178.71M
Aug 21, 2026Aug 22, 2026RSD$2.43RSD$2.52RSD$2.43RSD$2.46RSD$3.16MRSD$181.07M
Aug 20, 2026Aug 21, 2026RSD$2.42RSD$2.48RSD$2.41RSD$2.43RSD$3.53MRSD$179.63M
Aug 19, 2026Aug 20, 2026RSD$2.34RSD$2.43RSD$2.32RSD$2.42RSD$3.19MRSD$173.76M
Aug 18, 2026Aug 19, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.34RSD$3.07MRSD$171.49M
Aug 17, 2026Aug 18, 2026RSD$2.31RSD$2.33RSD$2.30RSD$2.33RSD$3.21MRSD$170.90M
Aug 16, 2026Aug 17, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.31RSD$3.32MRSD$169.89M
Aug 15, 2026Aug 16, 2026RSD$2.30RSD$2.31RSD$2.30RSD$2.31RSD$4.05MRSD$169.76M
Aug 14, 2026Aug 15, 2026RSD$2.30RSD$2.31RSD$2.29RSD$2.30RSD$5.32MRSD$169.15M
Aug 13, 2026Aug 14, 2026RSD$2.31RSD$2.32RSD$2.30RSD$2.30RSD$6.54MRSD$169.86M
Aug 12, 2026Aug 13, 2026RSD$2.30RSD$2.31RSD$2.30RSD$2.31RSD$5.34MRSD$169.75M
Aug 11, 2026Aug 12, 2026RSD$2.29RSD$2.32RSD$2.29RSD$2.30RSD$7.08MRSD$169.90M
Aug 10, 2026Aug 11, 2026RSD$2.32RSD$2.32RSD$2.28RSD$2.28RSD$6.99MRSD$170.12M
Aug 9, 2026Aug 10, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.32RSD$7.70MRSD$171.01M
Aug 8, 2026Aug 9, 2026RSD$2.33RSD$2.33RSD$2.32RSD$2.32RSD$9.68MRSD$171.06M
Aug 7, 2026Aug 8, 2026RSD$2.31RSD$2.34RSD$2.31RSD$2.33RSD$12.40MRSD$170.73M
Aug 6, 2026Aug 7, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.31RSD$17.72MRSD$170.11M
Aug 5, 2026Aug 6, 2026RSD$2.29RSD$2.31RSD$2.29RSD$2.31RSD$18.77MRSD$169.32M
Aug 4, 2026Aug 5, 2026RSD$2.28RSD$2.30RSD$2.28RSD$2.29RSD$19.96MRSD$168.51M
Aug 3, 2026Aug 4, 2026RSD$2.28RSD$2.29RSD$2.26RSD$2.28RSD$15.35MRSD$167.24M
Aug 2, 2026Aug 3, 2026RSD$2.27RSD$2.28RSD$2.27RSD$2.28RSD$22.48MRSD$167.31M
Aug 1, 2026Aug 2, 2026RSD$2.25RSD$2.27RSD$2.24RSD$2.27RSD$20.42MRSD$166.32M
Jul 31, 2026Aug 1, 2026RSD$2.28RSD$2.28RSD$2.24RSD$2.25RSD$21.72MRSD$166.53M
Jul 30, 2026Jul 31, 2026RSD$2.26RSD$2.29RSD$2.26RSD$2.28RSD$21.84MRSD$167.49M

Dobijte potpun pregled istorije cene za SunContract pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunContract – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunContract, kao i istorijski obim trgovanja za SNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunContract, od početne cene za SunContract do najnovijih podataka o ceni za SNC. Naš alat za istoriju cene za SNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije