Slika za SNC
SNCSunContract
RSD$2.33
-0.01%
1D

SunContract (SNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.28RSD$2.36RSD$2.27RSD$2.35RSD$2.66MRSD$170.42M
Sep 17, 2026Sep 18, 2026RSD$2.32RSD$2.32RSD$2.27RSD$2.28RSD$2.47MRSD$168.72M
Sep 16, 2026Sep 17, 2026RSD$2.33RSD$2.34RSD$2.31RSD$2.32RSD$2.53MRSD$170.72M
Sep 15, 2026Sep 16, 2026RSD$2.37RSD$2.37RSD$2.32RSD$2.33RSD$2.43MRSD$172.39M
Sep 14, 2026Sep 15, 2026RSD$2.35RSD$2.39RSD$2.34RSD$2.37RSD$2.42MRSD$174.07M
Sep 13, 2026Sep 14, 2026RSD$2.36RSD$2.36RSD$2.35RSD$2.35RSD$2.42MRSD$173.29M
Sep 12, 2026Sep 13, 2026RSD$2.36RSD$2.37RSD$2.35RSD$2.36RSD$2.47MRSD$173.64M
Sep 11, 2026Sep 12, 2026RSD$2.35RSD$2.39RSD$2.35RSD$2.36RSD$2.41MRSD$173.64M
Sep 10, 2026Sep 11, 2026RSD$2.38RSD$2.38RSD$2.35RSD$2.35RSD$2.42MRSD$174.18M
Sep 9, 2026Sep 10, 2026RSD$2.38RSD$2.40RSD$2.37RSD$2.38RSD$2.44MRSD$175.45M
Sep 8, 2026Sep 9, 2026RSD$2.39RSD$2.39RSD$2.36RSD$2.38RSD$2.68MRSD$175.14M
Sep 7, 2026Sep 8, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.39RSD$2.44MRSD$176.24M
Sep 6, 2026Sep 7, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.40RSD$2.25MRSD$176.79M
Sep 5, 2026Sep 6, 2026RSD$2.40RSD$2.42RSD$2.39RSD$2.40RSD$2.43MRSD$176.78M
Sep 4, 2026Sep 5, 2026RSD$2.44RSD$2.44RSD$2.39RSD$2.40RSD$2.23MRSD$177.89M
Sep 3, 2026Sep 4, 2026RSD$2.37RSD$2.45RSD$2.36RSD$2.44RSD$2.49MRSD$176.37M
Sep 2, 2026Sep 3, 2026RSD$2.38RSD$2.38RSD$2.35RSD$2.37RSD$2.10MRSD$174.42M
Sep 1, 2026Sep 2, 2026RSD$2.41RSD$2.41RSD$2.36RSD$2.38RSD$2.80MRSD$175.89M
Aug 31, 2026Sep 1, 2026RSD$2.39RSD$2.42RSD$2.39RSD$2.41RSD$3.01MRSD$176.81M
Aug 30, 2026Aug 31, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.39RSD$3.20MRSD$176.70M
Aug 29, 2026Aug 30, 2026RSD$2.40RSD$2.40RSD$2.38RSD$2.40RSD$3.11MRSD$176.02M
Aug 28, 2026Aug 29, 2026RSD$2.44RSD$2.45RSD$2.39RSD$2.40RSD$3.04MRSD$177.77M
Aug 27, 2026Aug 28, 2026RSD$2.42RSD$2.44RSD$2.41RSD$2.44RSD$3.30MRSD$178.63M
Aug 26, 2026Aug 27, 2026RSD$2.42RSD$2.43RSD$2.39RSD$2.42RSD$3.02MRSD$177.44M
Aug 25, 2026Aug 26, 2026RSD$2.44RSD$2.48RSD$2.41RSD$2.42RSD$3.32MRSD$180.14M
Aug 24, 2026Aug 25, 2026RSD$2.43RSD$2.47RSD$2.42RSD$2.44RSD$3.20MRSD$179.60M
Aug 23, 2026Aug 24, 2026RSD$2.44RSD$2.44RSD$2.41RSD$2.43RSD$3.05MRSD$178.60M
Aug 22, 2026Aug 23, 2026RSD$2.49RSD$2.51RSD$2.43RSD$2.44RSD$2.97MRSD$180.58M
Aug 21, 2026Aug 22, 2026RSD$2.45RSD$2.55RSD$2.45RSD$2.49RSD$3.19MRSD$182.96M
Aug 20, 2026Aug 21, 2026RSD$2.44RSD$2.50RSD$2.44RSD$2.46RSD$3.57MRSD$181.50M
Aug 19, 2026Aug 20, 2026RSD$2.36RSD$2.45RSD$2.35RSD$2.44RSD$3.22MRSD$175.58M

Dobijte potpun pregled istorije cene za SunContract pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SunContract – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SunContract, kao i istorijski obim trgovanja za SNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SunContract, od početne cene za SunContract do najnovijih podataka o ceni za SNC. Naš alat za istoriju cene za SNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije