Slika za SUNCAT
SUNCATSuncat
RSD$0.02806
30.10%
1D

Suncat (SUNCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02289RSD$0.03446RSD$0.02141RSD$0.02797RSD$7,975.93RSD$23.72M
Sep 19, 2026Sep 20, 2026RSD$0.02166RSD$0.02298RSD$0.02165RSD$0.02289RSD$116,851RSD$22.18M
Sep 18, 2026Sep 19, 2026RSD$0.02242RSD$0.02276RSD$0.02160RSD$0.02167RSD$287,994RSD$22.19M
Sep 17, 2026Sep 18, 2026RSD$0.02188RSD$0.02371RSD$0.02178RSD$0.02241RSD$49,525RSD$22.09M
Sep 16, 2026Sep 17, 2026RSD$0.02184RSD$0.02190RSD$0.02145RSD$0.02188RSD$576,528RSD$21.66M
Sep 15, 2026Sep 16, 2026RSD$0.02297RSD$0.02303RSD$0.02180RSD$0.02184RSD$125,113RSD$22.39M
Sep 14, 2026Sep 15, 2026RSD$0.02289RSD$0.02297RSD$0.02280RSD$0.02297RSD$150,683RSD$22.89M
Sep 13, 2026Sep 14, 2026RSD$0.02176RSD$0.02312RSD$0.02156RSD$0.02289RSD$109,558RSD$22.27M
Sep 12, 2026Sep 13, 2026RSD$0.02210RSD$0.02277RSD$0.02172RSD$0.02175RSD$4,807.50RSD$22.42M
Sep 11, 2026Sep 12, 2026RSD$0.02163RSD$0.02203RSD$0.02156RSD$0.02203RSD$39,364RSD$21.76M
Sep 10, 2026Sep 11, 2026RSD$0.02293RSD$0.02307RSD$0.02160RSD$0.02163RSD$316,609RSD$22.24M
Sep 9, 2026Sep 10, 2026RSD$0.02162RSD$0.02301RSD$0.02087RSD$0.02293RSD$133,853RSD$21.88M
Sep 8, 2026Sep 9, 2026RSD$0.02151RSD$0.02193RSD$0.02150RSD$0.02162RSD$139,596RSD$21.63M
Sep 7, 2026Sep 8, 2026RSD$0.02240RSD$0.02283RSD$0.02147RSD$0.02151RSD$196,596RSD$21.92M
Sep 6, 2026Sep 7, 2026RSD$0.02254RSD$0.02333RSD$0.02240RSD$0.02240RSD$24,961RSD$22.52M
Sep 5, 2026Sep 6, 2026RSD$0.02227RSD$0.02303RSD$0.02219RSD$0.02254RSD$16,779RSD$22.44M
Sep 4, 2026Sep 5, 2026RSD$0.02230RSD$0.02238RSD$0.02214RSD$0.02226RSD$20,664RSD$22.22M
Sep 3, 2026Sep 4, 2026RSD$0.02195RSD$0.02252RSD$0.02186RSD$0.02223RSD$34,143RSD$21.98M
Sep 2, 2026Sep 3, 2026RSD$0.02244RSD$0.02303RSD$0.02184RSD$0.02195RSD$9,719.13RSD$22.18M
Sep 1, 2026Sep 2, 2026RSD$0.03966RSD$0.03966RSD$0.02212RSD$0.02244RSD$15,722RSD$25.26M
Aug 31, 2026Sep 1, 2026RSD$0.03966RSD$0.03966RSD$0.03966RSD$0.03966RSD$106.13RSD$39.66M
Aug 30, 2026Aug 31, 2026RSD$0.02329RSD$0.03966RSD$0.02321RSD$0.03966RSD$12,700RSD$34.82M
Aug 29, 2026Aug 30, 2026RSD$0.02357RSD$0.02399RSD$0.02308RSD$0.02329RSD$68,796RSD$23.25M
Aug 28, 2026Aug 29, 2026RSD$0.02320RSD$0.02470RSD$0.02310RSD$0.02358RSD$2.11MRSD$23.32M
Aug 27, 2026Aug 28, 2026RSD$0.02380RSD$0.02443RSD$0.02314RSD$0.02320RSD$1.38MRSD$23.69M
Aug 26, 2026Aug 27, 2026RSD$0.02422RSD$0.02463RSD$0.02379RSD$0.02380RSD$189,954RSD$24.06M
Aug 25, 2026Aug 26, 2026RSD$0.02637RSD$0.02652RSD$0.02422RSD$0.02422RSD$1.15MRSD$25.43M
Aug 24, 2026Aug 25, 2026RSD$0.02658RSD$0.02848RSD$0.02543RSD$0.02637RSD$6.58MRSD$26.80M
Aug 23, 2026Aug 24, 2026RSD$0.02069RSD$0.02661RSD$0.02033RSD$0.02658RSD$1.14MRSD$21.58M
Aug 22, 2026Aug 23, 2026RSD$0.02012RSD$0.02094RSD$0.02012RSD$0.02069RSD$96,599RSD$20.49M
Aug 21, 2026Aug 22, 2026RSD$0.02024RSD$0.02086RSD$0.02010RSD$0.02014RSD$48,362RSD$20.27M

Dobijte potpun pregled istorije cene za Suncat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suncat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suncat, kao i istorijski obim trgovanja za SUNCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suncat, od početne cene za Suncat do najnovijih podataka o ceni za SUNCAT. Naš alat za istoriju cene za SUNCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije