Slika za SUNCAT
SUNCATSuncat
RSD$0.01194
-0.05%
1D

Suncat (SUNCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.02298RSD$0.02298RSD$0.01193RSD$0.01194RSD$712,991RSD$16.88M
Oct 9, 2026Oct 10, 2026RSD$0.02304RSD$0.02305RSD$0.02296RSD$0.02298RSD$1.59MRSD$22.98M
Oct 8, 2026Oct 9, 2026RSD$0.02365RSD$0.02369RSD$0.02298RSD$0.02304RSD$1.56MRSD$23.12M
Oct 7, 2026Oct 8, 2026RSD$0.02247RSD$0.02546RSD$0.02208RSD$0.02358RSD$870,891RSD$23.43M
Oct 6, 2026Oct 7, 2026RSD$0.02262RSD$0.02335RSD$0.02217RSD$0.02258RSD$16,999RSD$22.64M
Oct 5, 2026Oct 6, 2026RSD$0.01855RSD$0.02290RSD$0.01855RSD$0.02266RSD$3,889.32RSD$21.75M
Oct 4, 2026Oct 5, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$408.16RSD$18.55M
Oct 3, 2026Oct 4, 2026RSD$0.02233RSD$0.03825RSD$0.01855RSD$0.01855RSD$1,714.65RSD$22.30M
Oct 2, 2026Oct 3, 2026RSD$0.02237RSD$0.02248RSD$0.02225RSD$0.02233RSD$6,636.80RSD$22.34M
Oct 1, 2026Oct 2, 2026RSD$0.02263RSD$0.02267RSD$0.02220RSD$0.02232RSD$2,894.28RSD$22.44M
Sep 30, 2026Oct 1, 2026RSD$0.02248RSD$0.02275RSD$0.02244RSD$0.02263RSD$734.27RSD$22.60M
Sep 29, 2026Sep 30, 2026RSD$0.02258RSD$0.02267RSD$0.02245RSD$0.02248RSD$8,151.17RSD$22.49M
Sep 28, 2026Sep 29, 2026RSD$0.02281RSD$0.02281RSD$0.02238RSD$0.02258RSD$240,826RSD$22.50M
Sep 27, 2026Sep 28, 2026RSD$0.01771RSD$0.02707RSD$0.01771RSD$0.02281RSD$138,570RSD$23.51M
Sep 26, 2026Sep 27, 2026RSD$0.01079RSD$0.01771RSD$0.01079RSD$0.01771RSD$6,891.43RSD$11.49M
Sep 25, 2026Sep 26, 2026RSD$0.02260RSD$0.04086RSD$0.003772RSD$0.01079RSD$7,888.74RSD$13.87M
Sep 24, 2026Sep 25, 2026RSD$0.02247RSD$0.02264RSD$0.02227RSD$0.02260RSD$2,630.85RSD$22.52M
Sep 23, 2026Sep 24, 2026RSD$0.02258RSD$0.02284RSD$0.02240RSD$0.02247RSD$16,259RSD$22.60M
Sep 22, 2026Sep 23, 2026RSD$0.02602RSD$0.02605RSD$0.02257RSD$0.02258RSD$28,744RSD$23.93M
Sep 21, 2026Sep 22, 2026RSD$0.02868RSD$0.03675RSD$0.02264RSD$0.02601RSD$34,262RSD$28.62M
Sep 20, 2026Sep 21, 2026RSD$0.02347RSD$0.03533RSD$0.02195RSD$0.02868RSD$8,177.41RSD$24.32M
Sep 19, 2026Sep 20, 2026RSD$0.02221RSD$0.02356RSD$0.02220RSD$0.02347RSD$119,802RSD$22.74M
Sep 18, 2026Sep 19, 2026RSD$0.02299RSD$0.02334RSD$0.02214RSD$0.02222RSD$295,269RSD$22.75M
Sep 17, 2026Sep 18, 2026RSD$0.02244RSD$0.02431RSD$0.02233RSD$0.02298RSD$50,776RSD$22.65M
Sep 16, 2026Sep 17, 2026RSD$0.02240RSD$0.02246RSD$0.02199RSD$0.02244RSD$591,091RSD$22.20M
Sep 15, 2026Sep 16, 2026RSD$0.02355RSD$0.02361RSD$0.02236RSD$0.02240RSD$128,274RSD$22.96M
Sep 14, 2026Sep 15, 2026RSD$0.02347RSD$0.02355RSD$0.02338RSD$0.02355RSD$154,490RSD$23.47M
Sep 13, 2026Sep 14, 2026RSD$0.02230RSD$0.02370RSD$0.02210RSD$0.02347RSD$112,326RSD$22.83M
Sep 12, 2026Sep 13, 2026RSD$0.02266RSD$0.02334RSD$0.02227RSD$0.02230RSD$4,928.94RSD$22.99M
Sep 11, 2026Sep 12, 2026RSD$0.02218RSD$0.02259RSD$0.02210RSD$0.02258RSD$40,359RSD$22.31M

Dobijte potpun pregled istorije cene za Suncat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suncat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suncat, kao i istorijski obim trgovanja za SUNCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suncat, od početne cene za Suncat do najnovijih podataka o ceni za SUNCAT. Naš alat za istoriju cene za SUNCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije