Slika za SUNCAT
SUNCATSuncat
RSD$0.03916
-0.33%
1D

Suncat (SUNCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.03916RSD$0.03916RSD$0.03916RSD$0.03916RSD$104.80RSD$39.16M
Aug 30, 2026Aug 31, 2026RSD$0.02299RSD$0.03916RSD$0.02292RSD$0.03916RSD$12,540RSD$34.38M
Aug 29, 2026Aug 30, 2026RSD$0.02327RSD$0.02369RSD$0.02279RSD$0.02300RSD$67,930RSD$22.96M
Aug 28, 2026Aug 29, 2026RSD$0.02291RSD$0.02439RSD$0.02281RSD$0.02328RSD$2.08MRSD$23.03M
Aug 27, 2026Aug 28, 2026RSD$0.02350RSD$0.02413RSD$0.02285RSD$0.02291RSD$1.36MRSD$23.39M
Aug 26, 2026Aug 27, 2026RSD$0.02391RSD$0.02432RSD$0.02349RSD$0.02350RSD$187,561RSD$23.76M
Aug 25, 2026Aug 26, 2026RSD$0.02604RSD$0.02618RSD$0.02392RSD$0.02392RSD$1.14MRSD$25.11M
Aug 24, 2026Aug 25, 2026RSD$0.02625RSD$0.02812RSD$0.02511RSD$0.02604RSD$6.50MRSD$26.46M
Aug 23, 2026Aug 24, 2026RSD$0.02043RSD$0.02627RSD$0.02008RSD$0.02625RSD$1.13MRSD$21.31M
Aug 22, 2026Aug 23, 2026RSD$0.01987RSD$0.02068RSD$0.01987RSD$0.02043RSD$95,381RSD$20.23M
Aug 21, 2026Aug 22, 2026RSD$0.01998RSD$0.02060RSD$0.01985RSD$0.01988RSD$47,753RSD$20.01M
Aug 20, 2026Aug 21, 2026RSD$0.01963RSD$0.02046RSD$0.01963RSD$0.01999RSD$42,358RSD$19.84M
Aug 19, 2026Aug 20, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$38,689RSD$19.63M
Aug 18, 2026Aug 19, 2026RSD$0.01964RSD$0.02011RSD$0.01957RSD$0.01963RSD$38,709RSD$19.64M
Aug 17, 2026Aug 18, 2026RSD$0.01973RSD$0.01982RSD$0.01948RSD$0.01964RSD$14,697RSD$19.69M
Aug 16, 2026Aug 17, 2026RSD$0.003730RSD$0.01987RSD$0.003730RSD$0.01973RSD$847.08RSD$9.79M
Aug 15, 2026Aug 16, 2026RSD$0.01988RSD$0.03912RSD$0.003327RSD$0.003730RSD$865.22RSD$10.22M
Aug 14, 2026Aug 15, 2026RSD$0.02011RSD$0.02011RSD$0.01980RSD$0.01988RSD$1,314.06RSD$19.88M
Aug 13, 2026Aug 14, 2026RSD$0.01998RSD$0.02011RSD$0.01996RSD$0.02011RSD$2,590.27RSD$20.03M
Aug 12, 2026Aug 13, 2026RSD$0.02083RSD$0.02083RSD$0.01989RSD$0.01997RSD$99,360RSD$20.01M
Aug 11, 2026Aug 12, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$1,812.21RSD$20.83M
Aug 10, 2026Aug 11, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$1,812.21RSD$20.83M
Aug 9, 2026Aug 10, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$1,812.21RSD$20.83M
Aug 8, 2026Aug 9, 2026RSD$0.02084RSD$0.02089RSD$0.02082RSD$0.02083RSD$1,858.35RSD$20.83M
Aug 7, 2026Aug 8, 2026RSD$0.02062RSD$0.02088RSD$0.02062RSD$0.02083RSD$24,485RSD$20.68M
Aug 6, 2026Aug 7, 2026RSD$0.02078RSD$0.02089RSD$0.02062RSD$0.02062RSD$32,620RSD$20.67M
Aug 5, 2026Aug 6, 2026RSD$0.002824RSD$0.02083RSD$0.002823RSD$0.02078RSD$20,396RSD$12.90M
Aug 4, 2026Aug 5, 2026RSD$0.02072RSD$0.02072RSD$0.002823RSD$0.002824RSD$2,113.14RSD$10.31M
Aug 3, 2026Aug 4, 2026RSD$0.02075RSD$0.02082RSD$0.02067RSD$0.02072RSD$4,676.86RSD$20.75M
Aug 2, 2026Aug 3, 2026RSD$0.02072RSD$0.02080RSD$0.02068RSD$0.02074RSD$312.99RSD$20.74M
Aug 1, 2026Aug 2, 2026RSD$0.02067RSD$0.02076RSD$0.02057RSD$0.02074RSD$2,169.25RSD$20.67M

Dobijte potpun pregled istorije cene za Suncat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suncat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suncat, kao i istorijski obim trgovanja za SUNCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suncat, od početne cene za Suncat do najnovijih podataka o ceni za SUNCAT. Naš alat za istoriju cene za SUNCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije