Slika za SUNCAT
SUNCATSuncat
RSD$0.01241
0.51%
1D

Suncat (SUNCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$171.58RSD$12.41M
Oct 29, 2026Oct 30, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$171.58RSD$12.41M
Oct 28, 2026Oct 29, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$171.58RSD$12.41M
Oct 27, 2026Oct 28, 2026RSD$0.01240RSD$0.01241RSD$0.01240RSD$0.01241RSD$171.55RSD$12.40M
Oct 26, 2026Oct 27, 2026RSD$0.01241RSD$0.01241RSD$0.01240RSD$0.01240RSD$65.13RSD$12.41M
Oct 25, 2026Oct 26, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$22.05RSD$12.41M
Oct 24, 2026Oct 25, 2026RSD$0.01199RSD$0.01241RSD$0.01199RSD$0.01241RSD$158.14RSD$12.09M
Oct 23, 2026Oct 24, 2026RSD$0.01199RSD$0.01199RSD$0.01198RSD$0.01199RSD$203.48RSD$11.99M
Oct 22, 2026Oct 23, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$60.27RSD$11.99M
Oct 21, 2026Oct 22, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 20, 2026Oct 21, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 19, 2026Oct 20, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 18, 2026Oct 19, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 17, 2026Oct 18, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 16, 2026Oct 17, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 15, 2026Oct 16, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 14, 2026Oct 15, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 13, 2026Oct 14, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 12, 2026Oct 13, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 11, 2026Oct 12, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1.30RSD$11.99M
Oct 10, 2026Oct 11, 2026RSD$0.02308RSD$0.02308RSD$0.01199RSD$0.01199RSD$716,233RSD$16.96M
Oct 9, 2026Oct 10, 2026RSD$0.02315RSD$0.02315RSD$0.02307RSD$0.02308RSD$1.60MRSD$23.08M
Oct 8, 2026Oct 9, 2026RSD$0.02376RSD$0.02380RSD$0.02308RSD$0.02315RSD$1.56MRSD$23.23M
Oct 7, 2026Oct 8, 2026RSD$0.02257RSD$0.02557RSD$0.02218RSD$0.02369RSD$874,850RSD$23.54M
Oct 6, 2026Oct 7, 2026RSD$0.02272RSD$0.02346RSD$0.02227RSD$0.02268RSD$17,076RSD$22.74M
Oct 5, 2026Oct 6, 2026RSD$0.01863RSD$0.02300RSD$0.01863RSD$0.02276RSD$3,907.01RSD$21.85M
Oct 4, 2026Oct 5, 2026RSD$0.01863RSD$0.01863RSD$0.01863RSD$0.01863RSD$410.01RSD$18.63M
Oct 3, 2026Oct 4, 2026RSD$0.02243RSD$0.03842RSD$0.01863RSD$0.01863RSD$1,722.45RSD$22.40M
Oct 2, 2026Oct 3, 2026RSD$0.02247RSD$0.02258RSD$0.02235RSD$0.02243RSD$6,666.98RSD$22.44M
Oct 1, 2026Oct 2, 2026RSD$0.02274RSD$0.02277RSD$0.02230RSD$0.02242RSD$2,907.44RSD$22.54M
Sep 30, 2026Oct 1, 2026RSD$0.02258RSD$0.02285RSD$0.02255RSD$0.02273RSD$737.61RSD$22.71M

Dobijte potpun pregled istorije cene za Suncat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suncat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suncat, kao i istorijski obim trgovanja za SUNCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suncat, od početne cene za Suncat do najnovijih podataka o ceni za SUNCAT. Naš alat za istoriju cene za SUNCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije