logo
Slika za SUN
SUNSun Token
RSD$1.74
2.26%
1D

Sun Token (SUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.71RSD$1.74RSD$1.70RSD$1.74RSD$1.52BRSD$33.10B
Sep 17, 2026Sep 18, 2026RSD$1.71RSD$1.72RSD$1.70RSD$1.71RSD$1.20BRSD$32.88B
Sep 16, 2026Sep 17, 2026RSD$1.69RSD$1.71RSD$1.69RSD$1.71RSD$1.63BRSD$32.69B
Sep 15, 2026Sep 16, 2026RSD$1.74RSD$1.74RSD$1.69RSD$1.69RSD$1.45BRSD$33.13B
Sep 14, 2026Sep 15, 2026RSD$1.74RSD$1.75RSD$1.73RSD$1.74RSD$1.06BRSD$33.38B
Sep 13, 2026Sep 14, 2026RSD$1.74RSD$1.75RSD$1.74RSD$1.74RSD$1.12BRSD$33.48B
Sep 12, 2026Sep 13, 2026RSD$1.72RSD$1.75RSD$1.71RSD$1.74RSD$1.82BRSD$33.39B
Sep 11, 2026Sep 12, 2026RSD$1.72RSD$1.73RSD$1.70RSD$1.71RSD$1.23BRSD$33.04B
Sep 10, 2026Sep 11, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.72RSD$1.35BRSD$33.16B
Sep 9, 2026Sep 10, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.72RSD$1.21BRSD$33.23B
Sep 8, 2026Sep 9, 2026RSD$1.71RSD$1.74RSD$1.71RSD$1.73RSD$1.46BRSD$33.16B
Sep 7, 2026Sep 8, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.71RSD$1.22BRSD$33.06B
Sep 6, 2026Sep 7, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.72RSD$1.44BRSD$33.12B
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.73RSD$1.68RSD$1.72RSD$1.08BRSD$32.73B
Sep 4, 2026Sep 5, 2026RSD$1.69RSD$1.69RSD$1.67RSD$1.68RSD$950.95MRSD$32.32B
Sep 3, 2026Sep 4, 2026RSD$1.65RSD$1.69RSD$1.65RSD$1.69RSD$1.05BRSD$32.14B
Sep 2, 2026Sep 3, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.65RSD$1.56BRSD$31.59B
Sep 1, 2026Sep 2, 2026RSD$1.69RSD$1.69RSD$1.64RSD$1.64RSD$1.50BRSD$32.06B
Aug 31, 2026Sep 1, 2026RSD$1.69RSD$1.70RSD$1.68RSD$1.69RSD$1.64BRSD$32.52B
Aug 30, 2026Aug 31, 2026RSD$1.73RSD$1.73RSD$1.69RSD$1.69RSD$937.90MRSD$33.07B
Aug 29, 2026Aug 30, 2026RSD$1.73RSD$1.73RSD$1.72RSD$1.72RSD$1.12BRSD$33.16B
Aug 28, 2026Aug 29, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.73RSD$2.45BRSD$33.13B
Aug 27, 2026Aug 28, 2026RSD$1.75RSD$1.78RSD$1.71RSD$1.72RSD$1.80BRSD$33.60B
Aug 26, 2026Aug 27, 2026RSD$1.75RSD$1.76RSD$1.74RSD$1.75RSD$1.74BRSD$33.62B
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.81RSD$1.75RSD$1.75RSD$1.42BRSD$34.40B
Aug 24, 2026Aug 25, 2026RSD$1.81RSD$1.81RSD$1.79RSD$1.80RSD$1.31BRSD$34.52B
Aug 23, 2026Aug 24, 2026RSD$1.81RSD$1.82RSD$1.78RSD$1.81RSD$1.59BRSD$34.59B
Aug 22, 2026Aug 23, 2026RSD$1.83RSD$1.86RSD$1.80RSD$1.81RSD$2.87BRSD$34.95B
Aug 21, 2026Aug 22, 2026RSD$1.78RSD$1.83RSD$1.77RSD$1.83RSD$1.90BRSD$34.51B
Aug 20, 2026Aug 21, 2026RSD$1.76RSD$1.79RSD$1.75RSD$1.78RSD$1.77BRSD$33.89B
Aug 19, 2026Aug 20, 2026RSD$1.76RSD$1.76RSD$1.72RSD$1.76RSD$3.10BRSD$33.56B

Dobijte potpun pregled istorije cene za Sun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sun Token, kao i istorijski obim trgovanja za SUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sun Token, od početne cene za Sun Token do najnovijih podataka o ceni za SUN. Naš alat za istoriju cene za SUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije