Slika za SUN
SUNSun Token
RSD$1.71
0.67%
1D

Sun Token (SUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.71RSD$2.43BRSD$32.77B
Aug 27, 2026Aug 28, 2026RSD$1.74RSD$1.76RSD$1.70RSD$1.70RSD$1.78BRSD$33.23B
Aug 26, 2026Aug 27, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.73RSD$1.72BRSD$33.26B
Aug 25, 2026Aug 26, 2026RSD$1.77RSD$1.79RSD$1.73RSD$1.73RSD$1.41BRSD$34.03B
Aug 24, 2026Aug 25, 2026RSD$1.79RSD$1.79RSD$1.77RSD$1.78RSD$1.30BRSD$34.14B
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$1.80RSD$1.76RSD$1.79RSD$1.58BRSD$34.22B
Aug 22, 2026Aug 23, 2026RSD$1.81RSD$1.84RSD$1.78RSD$1.80RSD$2.84BRSD$34.57B
Aug 21, 2026Aug 22, 2026RSD$1.76RSD$1.81RSD$1.75RSD$1.81RSD$1.88BRSD$34.14B
Aug 20, 2026Aug 21, 2026RSD$1.74RSD$1.77RSD$1.73RSD$1.76RSD$1.75BRSD$33.52B
Aug 19, 2026Aug 20, 2026RSD$1.74RSD$1.74RSD$1.71RSD$1.74RSD$3.07BRSD$33.20B
Aug 18, 2026Aug 19, 2026RSD$1.80RSD$1.80RSD$1.73RSD$1.74RSD$1.96BRSD$34.08B
Aug 17, 2026Aug 18, 2026RSD$1.81RSD$1.82RSD$1.80RSD$1.80RSD$1.06BRSD$34.77B
Aug 16, 2026Aug 17, 2026RSD$1.81RSD$1.82RSD$1.80RSD$1.81RSD$1.07BRSD$34.76B
Aug 15, 2026Aug 16, 2026RSD$1.83RSD$1.83RSD$1.81RSD$1.81RSD$1.15BRSD$35.01B
Aug 14, 2026Aug 15, 2026RSD$1.84RSD$1.85RSD$1.82RSD$1.83RSD$1.19BRSD$35.29B
Aug 13, 2026Aug 14, 2026RSD$1.84RSD$1.85RSD$1.83RSD$1.84RSD$1.15BRSD$35.39B
Aug 12, 2026Aug 13, 2026RSD$1.84RSD$1.85RSD$1.84RSD$1.84RSD$953.59MRSD$35.44B
Aug 11, 2026Aug 12, 2026RSD$1.83RSD$1.85RSD$1.83RSD$1.84RSD$1.20BRSD$35.47B
Aug 10, 2026Aug 11, 2026RSD$1.82RSD$1.84RSD$1.82RSD$1.83RSD$1.56BRSD$35.21B
Aug 9, 2026Aug 10, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.82RSD$1.14BRSD$35.01B
Aug 8, 2026Aug 9, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.82RSD$1.37BRSD$34.86B
Aug 7, 2026Aug 8, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.81RSD$917.54MRSD$34.90B
Aug 6, 2026Aug 7, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$1.36BRSD$34.94B
Aug 5, 2026Aug 6, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$1.37BRSD$34.89B
Aug 4, 2026Aug 5, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$1.34BRSD$34.98B
Aug 3, 2026Aug 4, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.82RSD$1.12BRSD$34.87B
Aug 2, 2026Aug 3, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.81RSD$1.42BRSD$34.87B
Aug 1, 2026Aug 2, 2026RSD$1.80RSD$1.81RSD$1.80RSD$1.81RSD$1.24BRSD$34.70B
Jul 31, 2026Aug 1, 2026RSD$1.82RSD$1.82RSD$1.80RSD$1.80RSD$1.47BRSD$34.87B
Jul 30, 2026Jul 31, 2026RSD$1.81RSD$1.83RSD$1.80RSD$1.82RSD$3.64BRSD$34.85B
Jul 29, 2026Jul 30, 2026RSD$1.80RSD$1.81RSD$1.80RSD$1.81RSD$5.07BRSD$34.66B

Dobijte potpun pregled istorije cene za Sun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sun Token, kao i istorijski obim trgovanja za SUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sun Token, od početne cene za Sun Token do najnovijih podataka o ceni za SUN. Naš alat za istoriju cene za SUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije