Slika za SUN
SUNSun Token
RSD$1.75
-1.48%
1D

Sun Token (SUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1.78RSD$1.78RSD$1.74RSD$1.75RSD$1.80BRSD$33.91B
Oct 7, 2026Oct 8, 2026RSD$1.78RSD$1.78RSD$1.76RSD$1.78RSD$1.82BRSD$33.91B
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$1.79RSD$1.77RSD$1.78RSD$1.44BRSD$34.26B
Oct 5, 2026Oct 6, 2026RSD$1.79RSD$1.80RSD$1.79RSD$1.79RSD$1.66BRSD$34.49B
Oct 4, 2026Oct 5, 2026RSD$1.78RSD$1.79RSD$1.78RSD$1.79RSD$1.32BRSD$34.34B
Oct 3, 2026Oct 4, 2026RSD$1.78RSD$1.79RSD$1.77RSD$1.78RSD$1.33BRSD$34.26B
Oct 2, 2026Oct 3, 2026RSD$1.78RSD$1.79RSD$1.77RSD$1.78RSD$1.42BRSD$34.16B
Oct 1, 2026Oct 2, 2026RSD$1.79RSD$1.80RSD$1.77RSD$1.78RSD$1.31BRSD$34.29B
Sep 30, 2026Oct 1, 2026RSD$1.78RSD$1.80RSD$1.77RSD$1.79RSD$1.48BRSD$34.38B
Sep 29, 2026Sep 30, 2026RSD$1.80RSD$1.80RSD$1.77RSD$1.77RSD$1.93BRSD$34.29B
Sep 28, 2026Sep 29, 2026RSD$1.77RSD$1.80RSD$1.76RSD$1.80RSD$2.55BRSD$34.15B
Sep 27, 2026Sep 28, 2026RSD$1.79RSD$1.79RSD$1.76RSD$1.77RSD$2.25BRSD$34.15B
Sep 26, 2026Sep 27, 2026RSD$1.79RSD$1.80RSD$1.78RSD$1.79RSD$1.52BRSD$34.44B
Sep 25, 2026Sep 26, 2026RSD$1.80RSD$1.80RSD$1.79RSD$1.79RSD$1.74BRSD$34.45B
Sep 24, 2026Sep 25, 2026RSD$1.78RSD$1.80RSD$1.78RSD$1.80RSD$1.93BRSD$34.43B
Sep 23, 2026Sep 24, 2026RSD$1.81RSD$1.81RSD$1.78RSD$1.78RSD$2.07BRSD$34.55B
Sep 22, 2026Sep 23, 2026RSD$1.80RSD$1.83RSD$1.79RSD$1.81RSD$2.27BRSD$34.75B
Sep 21, 2026Sep 22, 2026RSD$1.79RSD$1.80RSD$1.78RSD$1.80RSD$1.97BRSD$34.42B
Sep 20, 2026Sep 21, 2026RSD$1.78RSD$1.80RSD$1.77RSD$1.79RSD$1.96BRSD$34.29B
Sep 19, 2026Sep 20, 2026RSD$1.77RSD$1.78RSD$1.77RSD$1.78RSD$1.98BRSD$34.11B
Sep 18, 2026Sep 19, 2026RSD$1.74RSD$1.78RSD$1.74RSD$1.77RSD$1.54BRSD$33.69B
Sep 17, 2026Sep 18, 2026RSD$1.74RSD$1.75RSD$1.73RSD$1.74RSD$1.22BRSD$33.48B
Sep 16, 2026Sep 17, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.74RSD$1.66BRSD$33.28B
Sep 15, 2026Sep 16, 2026RSD$1.77RSD$1.77RSD$1.72RSD$1.73RSD$1.48BRSD$33.73B
Sep 14, 2026Sep 15, 2026RSD$1.77RSD$1.78RSD$1.76RSD$1.77RSD$1.08BRSD$33.98B
Sep 13, 2026Sep 14, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$1.14BRSD$34.09B
Sep 12, 2026Sep 13, 2026RSD$1.75RSD$1.78RSD$1.75RSD$1.77RSD$1.85BRSD$33.99B
Sep 11, 2026Sep 12, 2026RSD$1.75RSD$1.76RSD$1.73RSD$1.75RSD$1.25BRSD$33.63B
Sep 10, 2026Sep 11, 2026RSD$1.75RSD$1.76RSD$1.75RSD$1.75RSD$1.38BRSD$33.76B
Sep 9, 2026Sep 10, 2026RSD$1.76RSD$1.77RSD$1.75RSD$1.75RSD$1.23BRSD$33.83B

Dobijte potpun pregled istorije cene za Sun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sun Token, kao i istorijski obim trgovanja za SUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sun Token, od početne cene za Sun Token do najnovijih podataka o ceni za SUN. Naš alat za istoriju cene za SUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije