logo
Slika za SUN
SUNSun Token
RSD$1.71
0.10%
1D

Sun Token (SUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.70RSD$1.63BRSD$32.81B
Oct 27, 2026Oct 28, 2026RSD$1.71RSD$1.71RSD$1.70RSD$1.70RSD$1.09BRSD$32.77B
Oct 26, 2026Oct 27, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$1.40BRSD$32.94B
Oct 25, 2026Oct 26, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$1.30BRSD$32.99B
Oct 24, 2026Oct 25, 2026RSD$1.72RSD$1.72RSD$1.71RSD$1.72RSD$1.22BRSD$33.04B
Oct 23, 2026Oct 24, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.72RSD$1.24BRSD$33.18B
Oct 22, 2026Oct 23, 2026RSD$1.74RSD$1.74RSD$1.72RSD$1.72RSD$1.68BRSD$33.26B
Oct 21, 2026Oct 22, 2026RSD$1.74RSD$1.75RSD$1.74RSD$1.74RSD$1.72BRSD$33.48B
Oct 20, 2026Oct 21, 2026RSD$1.74RSD$1.74RSD$1.73RSD$1.74RSD$1.26BRSD$33.42B
Oct 19, 2026Oct 20, 2026RSD$1.74RSD$1.75RSD$1.73RSD$1.74RSD$1.18BRSD$33.40B
Oct 18, 2026Oct 19, 2026RSD$1.75RSD$1.75RSD$1.73RSD$1.74RSD$1.31BRSD$33.48B
Oct 17, 2026Oct 18, 2026RSD$1.74RSD$1.76RSD$1.74RSD$1.75RSD$1.27BRSD$33.57B
Oct 16, 2026Oct 17, 2026RSD$1.73RSD$1.75RSD$1.73RSD$1.74RSD$1.42BRSD$33.48B
Oct 15, 2026Oct 16, 2026RSD$1.75RSD$1.75RSD$1.72RSD$1.73RSD$1.94BRSD$33.34B
Oct 14, 2026Oct 15, 2026RSD$1.73RSD$1.76RSD$1.73RSD$1.75RSD$1.32BRSD$33.62B
Oct 13, 2026Oct 14, 2026RSD$1.75RSD$1.75RSD$1.73RSD$1.73RSD$2.01BRSD$33.37B
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.78RSD$1.75RSD$1.75RSD$1.75BRSD$33.96B
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$1.18BRSD$34.08B
Oct 10, 2026Oct 11, 2026RSD$1.77RSD$1.79RSD$1.77RSD$1.78RSD$1.56BRSD$34.08B
Oct 9, 2026Oct 10, 2026RSD$1.76RSD$1.77RSD$1.76RSD$1.77RSD$1.88BRSD$33.97B
Oct 8, 2026Oct 9, 2026RSD$1.80RSD$1.80RSD$1.76RSD$1.76RSD$1.69BRSD$34.26B
Oct 7, 2026Oct 8, 2026RSD$1.80RSD$1.80RSD$1.77RSD$1.80RSD$1.71BRSD$34.26B
Oct 6, 2026Oct 7, 2026RSD$1.81RSD$1.81RSD$1.79RSD$1.80RSD$1.36BRSD$34.62B
Oct 5, 2026Oct 6, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.81RSD$1.60BRSD$34.85B
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$1.81RSD$1.79RSD$1.81RSD$1.27BRSD$34.69B
Oct 3, 2026Oct 4, 2026RSD$1.79RSD$1.81RSD$1.79RSD$1.80RSD$1.27BRSD$34.62B
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.81RSD$1.79RSD$1.79RSD$1.35BRSD$34.51B
Oct 1, 2026Oct 2, 2026RSD$1.81RSD$1.82RSD$1.79RSD$1.80RSD$1.23BRSD$34.64B
Sep 30, 2026Oct 1, 2026RSD$1.79RSD$1.82RSD$1.79RSD$1.81RSD$1.38BRSD$34.73B
Sep 29, 2026Sep 30, 2026RSD$1.82RSD$1.82RSD$1.79RSD$1.79RSD$1.75BRSD$34.64B

Dobijte potpun pregled istorije cene za Sun Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sun Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sun Token, kao i istorijski obim trgovanja za SUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sun Token, od početne cene za Sun Token do najnovijih podataka o ceni za SUN. Naš alat za istoriju cene za SUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije