Slika za STOSHI
STOSHISultanoshi
RSD$0.01413
-0.03%
1D

Sultanoshi (STOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$1.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01397RSD$0.01446RSD$0.01376RSD$0.01413RSD$1.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01527RSD$0.01527RSD$0.01379RSD$0.01397RSD$88.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$96.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$96.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$96.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$96.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01569RSD$0.01573RSD$0.01522RSD$0.01527RSD$97.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01582RSD$0.01582RSD$0.01567RSD$0.01569RSD$1,154.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$1,582.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$1,582.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$1,582.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$1,582.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01581RSD$0.01594RSD$0.01549RSD$0.01582RSD$1,569.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01605RSD$0.01605RSD$0.01581RSD$0.01581RSD$501.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01605RSD$0.01605RSD$0.01605RSD$0.01605RSD$9.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01632RSD$0.01656RSD$0.01589RSD$0.01605RSD$9.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01537RSD$0.01718RSD$0.01537RSD$0.01632RSD$46.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.2137RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.2137RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01504RSD$0.01537RSD$0.01504RSD$0.01537RSD$143.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01504RSD$0.01504RSD$0.01504RSD$0.01504RSD$239.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01504RSD$0.01504RSD$0.01504RSD$0.01504RSD$239.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01504RSD$0.01504RSD$0.01504RSD$0.01504RSD$239.03RSD$0.00

Dobijte potpun pregled istorije cene za Sultanoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sultanoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sultanoshi, kao i istorijski obim trgovanja za STOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sultanoshi, od početne cene za Sultanoshi do najnovijih podataka o ceni za STOSHI. Naš alat za istoriju cene za STOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije