Slika za SUKU
SUKUSUKU
RSD$0.4563
-4.23%
1D

SUKU (SUKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4774RSD$0.4784RSD$0.4575RSD$0.4575RSD$3.66MRSD$229.51M
Sep 14, 2026Sep 15, 2026RSD$0.4761RSD$0.4820RSD$0.4624RSD$0.4774RSD$7.29MRSD$228.30M
Sep 13, 2026Sep 14, 2026RSD$0.4883RSD$0.4902RSD$0.4711RSD$0.4761RSD$14.72MRSD$233.19M
Sep 12, 2026Sep 13, 2026RSD$0.4684RSD$0.5410RSD$0.4676RSD$0.4887RSD$4.49MRSD$231.44M
Sep 11, 2026Sep 12, 2026RSD$0.4690RSD$0.4693RSD$0.4650RSD$0.4684RSD$2.47MRSD$228.00M
Sep 10, 2026Sep 11, 2026RSD$0.4732RSD$0.4779RSD$0.4664RSD$0.4689RSD$2.65MRSD$228.85M
Sep 9, 2026Sep 10, 2026RSD$0.4748RSD$0.4807RSD$0.4724RSD$0.4732RSD$2.34MRSD$231.76M
Sep 8, 2026Sep 9, 2026RSD$0.4853RSD$0.4871RSD$0.4742RSD$0.4748RSD$2.56MRSD$234.08M
Sep 7, 2026Sep 8, 2026RSD$0.4910RSD$0.4955RSD$0.4861RSD$0.4866RSD$2.51MRSD$238.78M
Sep 6, 2026Sep 7, 2026RSD$0.4781RSD$0.4925RSD$0.4781RSD$0.4910RSD$2.03MRSD$235.97M
Sep 5, 2026Sep 6, 2026RSD$0.4758RSD$0.4909RSD$0.4758RSD$0.4781RSD$2.85MRSD$233.83M
Sep 4, 2026Sep 5, 2026RSD$0.4711RSD$0.4767RSD$0.4648RSD$0.4758RSD$2.98MRSD$230.61M
Sep 3, 2026Sep 4, 2026RSD$0.4464RSD$0.4735RSD$0.4449RSD$0.4711RSD$3.08MRSD$223.45M
Sep 2, 2026Sep 3, 2026RSD$0.4513RSD$0.4519RSD$0.4432RSD$0.4464RSD$2.58MRSD$217.91M
Sep 1, 2026Sep 2, 2026RSD$0.4643RSD$0.4659RSD$0.4492RSD$0.4513RSD$2.78MRSD$222.40M
Aug 31, 2026Sep 1, 2026RSD$0.4793RSD$0.4793RSD$0.4634RSD$0.4643RSD$2.44MRSD$231.45M
Aug 30, 2026Aug 31, 2026RSD$0.4730RSD$0.4915RSD$0.4642RSD$0.4793RSD$2.96MRSD$231.40M
Aug 29, 2026Aug 30, 2026RSD$0.4794RSD$0.4800RSD$0.4695RSD$0.4730RSD$3.57MRSD$230.89M
Aug 28, 2026Aug 29, 2026RSD$0.5129RSD$0.5258RSD$0.4747RSD$0.4794RSD$9.71MRSD$242.51M
Aug 27, 2026Aug 28, 2026RSD$0.4684RSD$0.5296RSD$0.4657RSD$0.5146RSD$8.17MRSD$243.75M
Aug 26, 2026Aug 27, 2026RSD$0.4670RSD$0.4762RSD$0.4626RSD$0.4684RSD$3.53MRSD$229.65M
Aug 25, 2026Aug 26, 2026RSD$0.4680RSD$0.4934RSD$0.4666RSD$0.4671RSD$5.51MRSD$231.17M
Aug 24, 2026Aug 25, 2026RSD$0.4521RSD$0.4805RSD$0.4521RSD$0.4679RSD$3.90MRSD$224.28M
Aug 23, 2026Aug 24, 2026RSD$0.4624RSD$0.4631RSD$0.4465RSD$0.4519RSD$3.99MRSD$220.70M
Aug 22, 2026Aug 23, 2026RSD$0.4564RSD$0.4983RSD$0.4559RSD$0.4624RSD$6.50MRSD$228.04M
Aug 21, 2026Aug 22, 2026RSD$0.4237RSD$0.4569RSD$0.4237RSD$0.4564RSD$6.84MRSD$214.54M
Aug 20, 2026Aug 21, 2026RSD$0.4030RSD$0.4386RSD$0.4030RSD$0.4237RSD$2.92MRSD$203.25M
Aug 19, 2026Aug 20, 2026RSD$0.3947RSD$0.4033RSD$0.3877RSD$0.4030RSD$1.20MRSD$192.97M
Aug 18, 2026Aug 19, 2026RSD$0.3940RSD$0.3954RSD$0.3940RSD$0.3947RSD$1.00MRSD$192.45M
Aug 17, 2026Aug 18, 2026RSD$0.4106RSD$0.4107RSD$0.3940RSD$0.3940RSD$2.80MRSD$194.91M
Aug 16, 2026Aug 17, 2026RSD$0.4086RSD$0.4116RSD$0.4000RSD$0.4106RSD$2.23MRSD$198.52M

Dobijte potpun pregled istorije cene za SUKU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUKU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUKU, kao i istorijski obim trgovanja za SUKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUKU, od početne cene za SUKU do najnovijih podataka o ceni za SUKU. Naš alat za istoriju cene za SUKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije