Slika za SUKU
SUKUSUKU
RSD$0.4854
-3.34%
1D

SUKU (SUKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.4683RSD$0.5059RSD$0.4683RSD$0.5025RSD$3.43MRSD$235.27M
Oct 30, 2026Oct 31, 2026RSD$0.4876RSD$0.4876RSD$0.4571RSD$0.4683RSD$2.21MRSD$228.42M
Oct 29, 2026Oct 30, 2026RSD$0.5141RSD$0.5147RSD$0.4878RSD$0.4878RSD$1.43MRSD$246.62M
Oct 28, 2026Oct 29, 2026RSD$0.5165RSD$0.5272RSD$0.5034RSD$0.5141RSD$16.98MRSD$250.46M
Oct 27, 2026Oct 28, 2026RSD$0.4914RSD$0.6113RSD$0.4914RSD$0.5164RSD$9.39MRSD$259.33M
Oct 26, 2026Oct 27, 2026RSD$0.4948RSD$0.5043RSD$0.4849RSD$0.4919RSD$1.98MRSD$240.67M
Oct 25, 2026Oct 26, 2026RSD$0.4832RSD$0.4955RSD$0.4826RSD$0.4948RSD$1.09MRSD$238.71M
Oct 24, 2026Oct 25, 2026RSD$0.4998RSD$0.4998RSD$0.4810RSD$0.4832RSD$953,836RSD$238.82M
Oct 23, 2026Oct 24, 2026RSD$0.4950RSD$0.5066RSD$0.4909RSD$0.4998RSD$2.01MRSD$244.41M
Oct 22, 2026Oct 23, 2026RSD$0.5194RSD$0.5203RSD$0.4940RSD$0.4950RSD$1.50MRSD$247.10M
Oct 21, 2026Oct 22, 2026RSD$0.5197RSD$0.5218RSD$0.5115RSD$0.5194RSD$3.11MRSD$252.17M
Oct 20, 2026Oct 21, 2026RSD$0.5281RSD$0.5305RSD$0.5048RSD$0.5189RSD$3.61MRSD$251.79M
Oct 19, 2026Oct 20, 2026RSD$0.5317RSD$0.5365RSD$0.5269RSD$0.5281RSD$3.55MRSD$258.70M
Oct 18, 2026Oct 19, 2026RSD$0.5346RSD$0.5492RSD$0.5299RSD$0.5317RSD$1.89MRSD$262.88M
Oct 17, 2026Oct 18, 2026RSD$0.5359RSD$0.5359RSD$0.5286RSD$0.5346RSD$4.74MRSD$260.07M
Oct 16, 2026Oct 17, 2026RSD$0.5480RSD$0.5611RSD$0.5338RSD$0.5359RSD$5.17MRSD$265.73M
Oct 15, 2026Oct 16, 2026RSD$0.5639RSD$0.5722RSD$0.5481RSD$0.5481RSD$5.67MRSD$273.09M
Oct 14, 2026Oct 15, 2026RSD$0.5548RSD$0.5689RSD$0.5502RSD$0.5639RSD$1.79MRSD$273.05M
Oct 13, 2026Oct 14, 2026RSD$0.5626RSD$0.5626RSD$0.5547RSD$0.5548RSD$2.07MRSD$272.34M
Oct 12, 2026Oct 13, 2026RSD$0.5770RSD$0.5780RSD$0.5604RSD$0.5626RSD$1.36MRSD$278.43M
Oct 11, 2026Oct 12, 2026RSD$0.5745RSD$0.5774RSD$0.5664RSD$0.5770RSD$3.73MRSD$280.01M
Oct 10, 2026Oct 11, 2026RSD$0.5539RSD$0.5770RSD$0.5523RSD$0.5745RSD$3.07MRSD$273.67M
Oct 9, 2026Oct 10, 2026RSD$0.5486RSD$0.5560RSD$0.5397RSD$0.5539RSD$3.34MRSD$268.13M
Oct 8, 2026Oct 9, 2026RSD$0.5554RSD$0.5679RSD$0.5413RSD$0.5486RSD$4.45MRSD$269.03M
Oct 7, 2026Oct 8, 2026RSD$0.5735RSD$0.5779RSD$0.5538RSD$0.5548RSD$2.56MRSD$276.44M
Oct 6, 2026Oct 7, 2026RSD$0.5837RSD$0.5855RSD$0.5668RSD$0.5735RSD$1.93MRSD$279.73M
Oct 5, 2026Oct 6, 2026RSD$0.5780RSD$0.5841RSD$0.5780RSD$0.5839RSD$2.37MRSD$283.07M
Oct 4, 2026Oct 5, 2026RSD$0.5729RSD$0.5794RSD$0.5652RSD$0.5780RSD$1.92MRSD$279.49M
Oct 3, 2026Oct 4, 2026RSD$0.5684RSD$0.5733RSD$0.5655RSD$0.5733RSD$4.99MRSD$277.05M
Oct 2, 2026Oct 3, 2026RSD$0.5749RSD$0.6022RSD$0.5646RSD$0.5684RSD$4.98MRSD$283.20M
Oct 1, 2026Oct 2, 2026RSD$0.5616RSD$0.5756RSD$0.5505RSD$0.5749RSD$3.00MRSD$275.94M

Dobijte potpun pregled istorije cene za SUKU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUKU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUKU, kao i istorijski obim trgovanja za SUKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUKU, od početne cene za SUKU do najnovijih podataka o ceni za SUKU. Naš alat za istoriju cene za SUKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije