Slika za SUKU
SUKUSUKU
RSD$0.5750
0.52%
1D

SUKU (SUKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.5716RSD$0.5745RSD$0.5636RSD$0.5741RSD$3.71MRSD$278.60M
Oct 10, 2026Oct 11, 2026RSD$0.5511RSD$0.5741RSD$0.5495RSD$0.5716RSD$3.05MRSD$272.29M
Oct 9, 2026Oct 10, 2026RSD$0.5459RSD$0.5532RSD$0.5370RSD$0.5511RSD$3.33MRSD$266.78M
Oct 8, 2026Oct 9, 2026RSD$0.5526RSD$0.5651RSD$0.5385RSD$0.5459RSD$4.43MRSD$267.67M
Oct 7, 2026Oct 8, 2026RSD$0.5706RSD$0.5750RSD$0.5510RSD$0.5520RSD$2.55MRSD$275.04M
Oct 6, 2026Oct 7, 2026RSD$0.5808RSD$0.5825RSD$0.5639RSD$0.5706RSD$1.92MRSD$278.32M
Oct 5, 2026Oct 6, 2026RSD$0.5751RSD$0.5812RSD$0.5751RSD$0.5810RSD$2.35MRSD$281.64M
Oct 4, 2026Oct 5, 2026RSD$0.5700RSD$0.5765RSD$0.5624RSD$0.5751RSD$1.91MRSD$278.07M
Oct 3, 2026Oct 4, 2026RSD$0.5656RSD$0.5704RSD$0.5627RSD$0.5704RSD$4.96MRSD$275.65M
Oct 2, 2026Oct 3, 2026RSD$0.5720RSD$0.5991RSD$0.5617RSD$0.5656RSD$4.96MRSD$281.77M
Oct 1, 2026Oct 2, 2026RSD$0.5588RSD$0.5727RSD$0.5478RSD$0.5720RSD$2.99MRSD$274.55M
Sep 30, 2026Oct 1, 2026RSD$0.5680RSD$0.5716RSD$0.5587RSD$0.5588RSD$3.51MRSD$275.86M
Sep 29, 2026Sep 30, 2026RSD$0.5602RSD$0.5736RSD$0.5595RSD$0.5680RSD$3.58MRSD$276.69M
Sep 28, 2026Sep 29, 2026RSD$0.5691RSD$0.5725RSD$0.5584RSD$0.5602RSD$1.61MRSD$276.92M
Sep 27, 2026Sep 28, 2026RSD$0.5835RSD$0.5865RSD$0.5622RSD$0.5691RSD$11.43MRSD$277.34M
Sep 26, 2026Sep 27, 2026RSD$0.5727RSD$0.5878RSD$0.5638RSD$0.5846RSD$7.04MRSD$278.58M
Sep 25, 2026Sep 26, 2026RSD$0.5616RSD$0.5743RSD$0.5426RSD$0.5727RSD$6.29MRSD$272.74M
Sep 24, 2026Sep 25, 2026RSD$0.5609RSD$0.5689RSD$0.5530RSD$0.5619RSD$8.29MRSD$274.84M
Sep 23, 2026Sep 24, 2026RSD$0.6362RSD$0.6637RSD$0.5591RSD$0.5591RSD$46.01MRSD$290.04M
Sep 22, 2026Sep 23, 2026RSD$0.5298RSD$0.6865RSD$0.5223RSD$0.6364RSD$11.47MRSD$277.45M
Sep 21, 2026Sep 22, 2026RSD$0.5107RSD$0.5308RSD$0.5107RSD$0.5302RSD$1.68MRSD$254.01M
Sep 20, 2026Sep 21, 2026RSD$0.5107RSD$0.5134RSD$0.5095RSD$0.5107RSD$2.37MRSD$249.79M
Sep 19, 2026Sep 20, 2026RSD$0.5017RSD$0.5203RSD$0.5017RSD$0.5107RSD$2.43MRSD$249.80M
Sep 18, 2026Sep 19, 2026RSD$0.4883RSD$0.5038RSD$0.4864RSD$0.5017RSD$2.55MRSD$241.06M
Sep 17, 2026Sep 18, 2026RSD$0.4750RSD$0.4877RSD$0.4728RSD$0.4871RSD$2.62MRSD$233.56M
Sep 16, 2026Sep 17, 2026RSD$0.4727RSD$0.4803RSD$0.4677RSD$0.4750RSD$3.28MRSD$231.11M
Sep 15, 2026Sep 16, 2026RSD$0.4933RSD$0.4942RSD$0.4727RSD$0.4727RSD$3.78MRSD$237.12M
Sep 14, 2026Sep 15, 2026RSD$0.4919RSD$0.4980RSD$0.4777RSD$0.4933RSD$7.53MRSD$235.88M
Sep 13, 2026Sep 14, 2026RSD$0.5045RSD$0.5065RSD$0.4867RSD$0.4919RSD$15.21MRSD$240.92M
Sep 12, 2026Sep 13, 2026RSD$0.4840RSD$0.5590RSD$0.4831RSD$0.5049RSD$4.64MRSD$239.12M

Dobijte potpun pregled istorije cene za SUKU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUKU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUKU, kao i istorijski obim trgovanja za SUKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUKU, od početne cene za SUKU do najnovijih podataka o ceni za SUKU. Naš alat za istoriju cene za SUKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije