Slika za SUKI
SUKISUKI
RSD$0.005248
0.35%
1D

SUKI (SUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.005233RSD$0.005248RSD$0.005221RSD$0.005248RSD$734.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005301RSD$0.005313RSD$0.005203RSD$0.005244RSD$624.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005301RSD$0.005301RSD$0.005301RSD$0.005301RSD$238.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005317RSD$0.005344RSD$0.005299RSD$0.005301RSD$238.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005344RSD$0.005346RSD$0.005225RSD$0.005306RSD$12,876RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005348RSD$0.005576RSD$0.005333RSD$0.005344RSD$23,168RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005323RSD$0.005611RSD$0.005268RSD$0.005348RSD$22,979RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006497RSD$0.006497RSD$0.005271RSD$0.005312RSD$19,658RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006497RSD$0.006497RSD$0.006497RSD$0.006497RSD$18,054RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006497RSD$0.006497RSD$0.006497RSD$0.006497RSD$18,054RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006497RSD$0.006497RSD$0.006497RSD$0.006497RSD$18,054RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006409RSD$0.006503RSD$0.006327RSD$0.006497RSD$17,847RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006737RSD$0.006737RSD$0.006406RSD$0.006406RSD$1,538.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006737RSD$0.006737RSD$0.006737RSD$0.006737RSD$108.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006737RSD$0.006737RSD$0.006737RSD$0.006737RSD$108.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006766RSD$0.006785RSD$0.006730RSD$0.006737RSD$108.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006621RSD$0.006764RSD$0.006603RSD$0.006764RSD$75.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006714RSD$0.006792RSD$0.006605RSD$0.006625RSD$611.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005254RSD$0.006714RSD$0.005254RSD$0.006714RSD$608.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005254RSD$0.005254RSD$0.005254RSD$0.005254RSD$560.12RSD$0.00

Dobijte potpun pregled istorije cene za SUKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUKI, kao i istorijski obim trgovanja za SUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUKI, od početne cene za SUKI do najnovijih podataka o ceni za SUKI. Naš alat za istoriju cene za SUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije