Slika za STD
STDsuitard
RSD$0.005993
-0.02%
1D

suitard (STD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006069RSD$0.006220RSD$0.005944RSD$0.005993RSD$30.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006493RSD$0.006493RSD$0.006066RSD$0.006081RSD$6.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006493RSD$0.006493RSD$0.006493RSD$0.006493RSD$1.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006097RSD$0.006606RSD$0.006097RSD$0.006493RSD$1.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006097RSD$0.006097RSD$0.006097RSD$0.006097RSD$0.6929RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006097RSD$0.006097RSD$0.006097RSD$0.006097RSD$0.6929RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006097RSD$0.006097RSD$0.006097RSD$0.006097RSD$0.6929RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006014RSD$0.006144RSD$0.006000RSD$0.006097RSD$0.6908RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005733RSD$0.006102RSD$0.005733RSD$0.006006RSD$0.6724RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.6688RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006075RSD$0.006075RSD$0.005707RSD$0.005733RSD$1.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006075RSD$0.006075RSD$0.006075RSD$0.006075RSD$1.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006075RSD$0.006075RSD$0.006075RSD$0.006075RSD$1.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006075RSD$0.006075RSD$0.006075RSD$0.006075RSD$1.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006075RSD$0.006075RSD$0.006075RSD$0.006075RSD$1.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006230RSD$0.006230RSD$0.006075RSD$0.006075RSD$1.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007015RSD$0.007015RSD$0.006095RSD$0.006218RSD$1.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$1.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007015RSD$0.007015RSD$0.007015RSD$0.007015RSD$1.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007154RSD$0.007291RSD$0.006937RSD$0.007015RSD$1.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005687RSD$0.007348RSD$0.005687RSD$0.007154RSD$1.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$1.14RSD$0.00

Dobijte potpun pregled istorije cene za suitard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suitard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suitard, kao i istorijski obim trgovanja za STD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suitard, od početne cene za suitard do najnovijih podataka o ceni za STD. Naš alat za istoriju cene za STD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije