Slika za SUIT
SUITsuit
RSD$0.003866
-3.92%
1D

suit (SUIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003693RSD$0.004072RSD$0.003408RSD$0.003967RSD$1.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006631RSD$0.006815RSD$0.003662RSD$0.003693RSD$1.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007996RSD$0.008577RSD$0.005675RSD$0.006627RSD$1.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006206RSD$0.01066RSD$0.006196RSD$0.007984RSD$1.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006820RSD$0.006879RSD$0.005808RSD$0.006219RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007265RSD$0.008282RSD$0.005982RSD$0.006857RSD$1.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009942RSD$0.01045RSD$0.007295RSD$0.007295RSD$2.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01184RSD$0.01308RSD$0.008928RSD$0.009942RSD$2.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01875RSD$0.01896RSD$0.01175RSD$0.01184RSD$5.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01292RSD$0.01875RSD$0.01205RSD$0.01875RSD$8.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02089RSD$0.02186RSD$0.01292RSD$0.01292RSD$10.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02775RSD$0.03066RSD$0.02080RSD$0.02110RSD$9.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03820RSD$0.04076RSD$0.02754RSD$0.02769RSD$33.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02924RSD$0.03845RSD$0.02357RSD$0.03820RSD$40.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01918RSD$0.02967RSD$0.01877RSD$0.02924RSD$22.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02092RSD$0.02847RSD$0.01892RSD$0.01910RSD$24.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03759RSD$0.05276RSD$0.02097RSD$0.02106RSD$25.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06341RSD$0.06687RSD$0.03580RSD$0.03759RSD$59.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08334RSD$0.09415RSD$0.05568RSD$0.06341RSD$79.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1321RSD$0.1597RSD$0.08336RSD$0.08353RSD$173.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1206RSD$0.1335RSD$0.1206RSD$0.1321RSD$293.64MRSD$0.00

Dobijte potpun pregled istorije cene za suit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suit, kao i istorijski obim trgovanja za SUIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suit, od početne cene za suit do najnovijih podataka o ceni za SUIT. Naš alat za istoriju cene za SUIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije