Slika za NAMI
NAMISUINAMI
RSD$0.0₅2736
-0.38%
1D

SUINAMI (NAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₅2736RSD$0.0₅2736RSD$0.0₅2736RSD$0.0₅2736RSD$4.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2736RSD$0.0₅2736RSD$0.0₅2736RSD$0.0₅2736RSD$4.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2736RSD$0.0₅2736RSD$0.0₅2736RSD$0.0₅2736RSD$4.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2758RSD$0.0₅2792RSD$0.0₅2717RSD$0.0₅2736RSD$4.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5972RSD$0.0₅5972RSD$0.0₅2697RSD$0.0₅2757RSD$4.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5972RSD$0.0₅5972RSD$0.0₅5972RSD$0.0₅5972RSD$0.04303RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5972RSD$0.0₅5972RSD$0.0₅5972RSD$0.0₅5972RSD$0.04303RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5947RSD$0.0₅5972RSD$0.0₅5682RSD$0.0₅5972RSD$117.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5947RSD$0.0₅5947RSD$0.0₅5947RSD$0.0₅5947RSD$465.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5947RSD$0.0₅5947RSD$0.0₅5947RSD$0.0₅5947RSD$465.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003847RSD$0.00003900RSD$0.0₅5547RSD$0.0₅5947RSD$438.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003785RSD$0.00003987RSD$0.0₅5679RSD$0.00003855RSD$245.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4804RSD$0.00003825RSD$0.0₅4599RSD$0.00003785RSD$251.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4898RSD$0.0₅4997RSD$0.0₅4607RSD$0.0₅4804RSD$4.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5722RSD$0.0₅6064RSD$0.0₅4761RSD$0.0₅4930RSD$122.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001562RSD$0.00003142RSD$0.0₅1390RSD$0.0₅5722RSD$31.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001164RSD$0.00001652RSD$0.00001164RSD$0.00001561RSD$1,082.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$1,451.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$1,451.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$1,451.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$0.00001164RSD$1,451.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001155RSD$0.00001304RSD$0.00001111RSD$0.00001164RSD$1,451.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001694RSD$0.00001775RSD$0.00001141RSD$0.00001157RSD$180.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002361RSD$0.00002361RSD$0.00001694RSD$0.00001694RSD$98.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$98.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$98.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$98.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$98.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$98.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$0.00002361RSD$98.64RSD$0.00

Dobijte potpun pregled istorije cene za SUINAMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUINAMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUINAMI, kao i istorijski obim trgovanja za NAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUINAMI, od početne cene za SUINAMI do najnovijih podataka o ceni za NAMI. Naš alat za istoriju cene za NAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije