Slika za SUIMAN
SUIMANSuiman
RSD$0.002978
-2.71%
1D

Suiman (SUIMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002890RSD$0.003108RSD$0.002827RSD$0.002985RSD$35,829RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002332RSD$0.003154RSD$0.002332RSD$0.002871RSD$18,411RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002249RSD$0.002413RSD$0.002153RSD$0.002338RSD$8,914.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002115RSD$0.002339RSD$0.002111RSD$0.002254RSD$24,610RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001764RSD$0.002123RSD$0.001755RSD$0.002116RSD$4,086.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001727RSD$0.001764RSD$0.001704RSD$0.001764RSD$3,609.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001569RSD$0.001731RSD$0.001557RSD$0.001731RSD$5,860.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001667RSD$0.001691RSD$0.001517RSD$0.001571RSD$61.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001576RSD$0.001694RSD$0.001558RSD$0.001667RSD$37.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001655RSD$0.001663RSD$0.001570RSD$0.001576RSD$7,306.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001539RSD$0.001654RSD$0.001528RSD$0.001654RSD$1,955.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001542RSD$0.001622RSD$0.001509RSD$0.001539RSD$34.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001632RSD$0.001647RSD$0.001541RSD$0.001545RSD$37.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001744RSD$0.001791RSD$0.001616RSD$0.001633RSD$110.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001713RSD$0.001767RSD$0.001679RSD$0.001746RSD$675.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001700RSD$0.001797RSD$0.001662RSD$0.001716RSD$722.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001701RSD$0.001733RSD$0.001652RSD$0.001697RSD$67.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001607RSD$0.001718RSD$0.001602RSD$0.001706RSD$118.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001689RSD$0.001695RSD$0.001567RSD$0.001606RSD$79.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001587RSD$0.001692RSD$0.001572RSD$0.001690RSD$37.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001529RSD$0.001586RSD$0.001504RSD$0.001583RSD$4,823.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001570RSD$0.001638RSD$0.001524RSD$0.001529RSD$1,999.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001628RSD$0.001628RSD$0.001552RSD$0.001568RSD$329.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001628RSD$0.001628RSD$0.001628RSD$0.001628RSD$5.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001632RSD$0.001653RSD$0.001613RSD$0.001628RSD$8.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001760RSD$0.001777RSD$0.001623RSD$0.001629RSD$13.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001676RSD$0.001774RSD$0.001641RSD$0.001760RSD$21.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001668RSD$0.001694RSD$0.001607RSD$0.001673RSD$59.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001762RSD$0.001837RSD$0.001660RSD$0.001664RSD$59.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001883RSD$0.001896RSD$0.001749RSD$0.001758RSD$25.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001788RSD$0.001887RSD$0.001720RSD$0.001875RSD$1,196.63RSD$0.00

Dobijte potpun pregled istorije cene za Suiman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suiman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suiman, kao i istorijski obim trgovanja za SUIMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suiman, od početne cene za Suiman do najnovijih podataka o ceni za SUIMAN. Naš alat za istoriju cene za SUIMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije