Slika za SUIMAN
SUIMANSuiman
RSD$0.001545
2.17%
1D

Suiman (SUIMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001549RSD$0.001616RSD$0.001504RSD$0.001509RSD$1,973.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001607RSD$0.001607RSD$0.001531RSD$0.001547RSD$325.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$5.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001610RSD$0.001631RSD$0.001592RSD$0.001607RSD$8.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001736RSD$0.001754RSD$0.001601RSD$0.001607RSD$13.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001654RSD$0.001750RSD$0.001619RSD$0.001736RSD$20.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001645RSD$0.001671RSD$0.001585RSD$0.001650RSD$58.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001739RSD$0.001812RSD$0.001638RSD$0.001642RSD$58.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001858RSD$0.001871RSD$0.001726RSD$0.001735RSD$24.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001764RSD$0.001862RSD$0.001697RSD$0.001850RSD$1,180.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001815RSD$0.002056RSD$0.001753RSD$0.001764RSD$993.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001408RSD$0.001834RSD$0.001408RSD$0.001807RSD$38.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$5.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001401RSD$0.001412RSD$0.001395RSD$0.001408RSD$6.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001463RSD$0.001463RSD$0.001382RSD$0.001401RSD$14.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001460RSD$0.001498RSD$0.001442RSD$0.001463RSD$77.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001469RSD$0.001476RSD$0.001456RSD$0.001461RSD$535.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001473RSD$0.001482RSD$0.001458RSD$0.001469RSD$368.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001500RSD$0.001500RSD$0.001458RSD$0.001474RSD$58.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001494RSD$0.001500RSD$0.001494RSD$0.001500RSD$35.07RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001485RSD$0.001511RSD$0.001483RSD$0.001492RSD$64.06RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001502RSD$0.001516RSD$0.001469RSD$0.001482RSD$119.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001507RSD$0.001527RSD$0.001495RSD$0.001502RSD$212.97RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001526RSD$0.001540RSD$0.001506RSD$0.001507RSD$684.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001478RSD$0.001537RSD$0.001474RSD$0.001526RSD$624.42RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001500RSD$0.001513RSD$0.001457RSD$0.001479RSD$201.59RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001510RSD$0.001514RSD$0.001494RSD$0.001500RSD$10.69RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$4.10RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001519RSD$0.001540RSD$0.001505RSD$0.001510RSD$177.97RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001501RSD$0.001526RSD$0.001492RSD$0.001518RSD$83.29RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.001461RSD$0.001513RSD$0.001460RSD$0.001502RSD$14.77RSD$0.00

Dobijte potpun pregled istorije cene za Suiman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suiman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suiman, kao i istorijski obim trgovanja za SUIMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suiman, od početne cene za Suiman do najnovijih podataka o ceni za SUIMAN. Naš alat za istoriju cene za SUIMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije