Slika za SUIMAN
SUIMANSuiman
RSD$0.002638
-11.54%
1D

Suiman (SUIMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.003006RSD$0.003035RSD$0.002628RSD$0.002653RSD$9,404.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002911RSD$0.003130RSD$0.002847RSD$0.003006RSD$36,086RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002349RSD$0.003176RSD$0.002349RSD$0.002891RSD$18,543RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002266RSD$0.002430RSD$0.002169RSD$0.002354RSD$8,978.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002130RSD$0.002355RSD$0.002126RSD$0.002270RSD$24,786RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001776RSD$0.002138RSD$0.001768RSD$0.002131RSD$4,115.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001740RSD$0.001777RSD$0.001717RSD$0.001777RSD$3,635.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001581RSD$0.001744RSD$0.001568RSD$0.001743RSD$5,902.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001679RSD$0.001703RSD$0.001528RSD$0.001582RSD$62.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001587RSD$0.001706RSD$0.001570RSD$0.001679RSD$37.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001666RSD$0.001675RSD$0.001581RSD$0.001587RSD$7,358.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001550RSD$0.001666RSD$0.001539RSD$0.001666RSD$1,969.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001553RSD$0.001634RSD$0.001520RSD$0.001550RSD$35.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001644RSD$0.001658RSD$0.001552RSD$0.001556RSD$37.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001757RSD$0.001804RSD$0.001627RSD$0.001645RSD$110.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001725RSD$0.001780RSD$0.001692RSD$0.001758RSD$680.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001712RSD$0.001810RSD$0.001674RSD$0.001728RSD$727.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001713RSD$0.001745RSD$0.001664RSD$0.001709RSD$68.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001619RSD$0.001730RSD$0.001614RSD$0.001719RSD$119.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001701RSD$0.001707RSD$0.001578RSD$0.001618RSD$80.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001598RSD$0.001705RSD$0.001583RSD$0.001702RSD$38.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001540RSD$0.001597RSD$0.001515RSD$0.001595RSD$4,858.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001581RSD$0.001649RSD$0.001535RSD$0.001540RSD$2,014.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001640RSD$0.001640RSD$0.001563RSD$0.001580RSD$331.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.001640RSD$5.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001644RSD$0.001665RSD$0.001625RSD$0.001640RSD$8.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001772RSD$0.001790RSD$0.001634RSD$0.001641RSD$13.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001688RSD$0.001787RSD$0.001653RSD$0.001772RSD$21.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001680RSD$0.001706RSD$0.001618RSD$0.001685RSD$59.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001775RSD$0.001850RSD$0.001672RSD$0.001676RSD$59.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001896RSD$0.001910RSD$0.001761RSD$0.001771RSD$25.37RSD$0.00

Dobijte potpun pregled istorije cene za Suiman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suiman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suiman, kao i istorijski obim trgovanja za SUIMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suiman, od početne cene za Suiman do najnovijih podataka o ceni za SUIMAN. Naš alat za istoriju cene za SUIMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije