Slika za SEND
SENDSuilend
RSD$6.32
-0.48%
1D

Suilend (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.40RSD$6.32RSD$5.26RSD$6.32RSD$6,905.00RSD$403.63M
Oct 16, 2026Oct 17, 2026RSD$5.39RSD$5.44RSD$5.23RSD$5.40RSD$13,768RSD$404.87M
Oct 15, 2026Oct 16, 2026RSD$5.23RSD$5.40RSD$5.20RSD$5.40RSD$39,447RSD$400.09M
Oct 14, 2026Oct 15, 2026RSD$5.53RSD$5.61RSD$5.25RSD$5.25RSD$47,107RSD$412.47M
Oct 13, 2026Oct 14, 2026RSD$5.62RSD$5.72RSD$5.45RSD$5.45RSD$204,006RSD$417.64M
Oct 12, 2026Oct 13, 2026RSD$6.05RSD$6.06RSD$5.64RSD$5.64RSD$51,514RSD$448.52M
Oct 11, 2026Oct 12, 2026RSD$6.27RSD$6.37RSD$6.05RSD$6.22RSD$89,671RSD$466.53M
Oct 10, 2026Oct 11, 2026RSD$5.93RSD$6.09RSD$5.93RSD$6.09RSD$23,659RSD$452.54M
Oct 9, 2026Oct 10, 2026RSD$5.70RSD$5.92RSD$5.68RSD$5.92RSD$59,783RSD$436.18M
Oct 8, 2026Oct 9, 2026RSD$6.33RSD$6.34RSD$5.65RSD$5.75RSD$162,340RSD$448.89M
Oct 7, 2026Oct 8, 2026RSD$6.49RSD$6.83RSD$6.09RSD$6.27RSD$3,764.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.43RSD$6.82RSD$6.38RSD$6.49RSD$5,061.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.42RSD$6.55RSD$5.36RSD$6.42RSD$13,400RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.45RSD$5.58RSD$5.25RSD$5.42RSD$4,625.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.02RSD$6.20RSD$5.22RSD$5.45RSD$6,760.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.32RSD$6.41RSD$5.72RSD$6.01RSD$347.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.94RSD$6.53RSD$5.94RSD$6.30RSD$38,255RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.43RSD$5.94RSD$5.43RSD$5.94RSD$238,725RSD$0.00

Dobijte potpun pregled istorije cene za Suilend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suilend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suilend, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suilend, od početne cene za Suilend do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije