Slika za SEND
SENDSuilend
RSD$6.07
-1.50%
1D

Suilend (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6.29RSD$6.38RSD$5.70RSD$5.98RSD$346.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.92RSD$6.51RSD$5.92RSD$6.28RSD$38,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.41RSD$5.92RSD$5.41RSD$5.92RSD$237,804RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.32RSD$6.65RSD$5.43RSD$6.06RSD$33,069RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.03RSD$6.31RSD$6.02RSD$6.31RSD$28,468RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.05RSD$7.09RSD$5.67RSD$6.03RSD$68,144RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.42RSD$6.05RSD$5.41RSD$6.05RSD$99,155RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.40RSD$6.76RSD$5.41RSD$5.42RSD$139,586RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.65RSD$7.58RSD$6.28RSD$6.40RSD$1.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.04RSD$11.46RSD$6.65RSD$6.65RSD$1.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.32RSD$7.60RSD$7.01RSD$7.04RSD$297,551RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.44RSD$8.52RSD$6.44RSD$7.31RSD$135,142RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.42RSD$6.43RSD$6.06RSD$6.41RSD$91,181RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.87RSD$6.42RSD$5.62RSD$6.42RSD$87,329RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.27RSD$5.92RSD$5.27RSD$5.87RSD$19,670RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.24RSD$5.38RSD$5.23RSD$5.26RSD$21,158RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.18RSD$5.24RSD$5.13RSD$5.24RSD$32,129RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.17RSD$5.18RSD$4.58RSD$5.18RSD$126,521RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.98RSD$5.26RSD$4.94RSD$5.17RSD$544,444RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.73RSD$7.22RSD$3.54RSD$4.98RSD$102,748RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.23RSD$5.34RSD$3.72RSD$3.73RSD$15,762RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.36RSD$5.38RSD$5.14RSD$5.23RSD$9,703.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.54RSD$5.54RSD$5.33RSD$5.36RSD$5,987.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.06RSD$6.09RSD$5.35RSD$5.54RSD$12,548RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.59RSD$7.06RSD$5.37RSD$6.06RSD$11,052RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.56RSD$5.61RSD$5.27RSD$5.58RSD$11,652RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.55RSD$5.56RSD$5.23RSD$5.56RSD$13,036RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.26RSD$5.59RSD$5.26RSD$5.55RSD$15,499RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.18RSD$5.39RSD$5.14RSD$5.26RSD$11,633RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.19RSD$5.19RSD$5.10RSD$5.18RSD$20,980RSD$0.00

Dobijte potpun pregled istorije cene za Suilend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suilend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suilend, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suilend, od početne cene za Suilend do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije