Slika za SEND
SENDSuilend
RSD$5.03
0.07%
1D

Suilend (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$5.20RSD$5.21RSD$4.99RSD$5.07RSD$9,410.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.37RSD$5.37RSD$5.17RSD$5.20RSD$5,806.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.88RSD$5.90RSD$5.19RSD$5.37RSD$12,168RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.42RSD$6.84RSD$5.21RSD$5.87RSD$10,718RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.39RSD$5.44RSD$5.11RSD$5.41RSD$11,299RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.39RSD$5.40RSD$5.07RSD$5.39RSD$12,641RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.10RSD$5.43RSD$5.10RSD$5.39RSD$15,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.02RSD$5.23RSD$4.98RSD$5.10RSD$11,281RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.03RSD$5.03RSD$4.95RSD$5.02RSD$20,345RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.00RSD$5.06RSD$4.98RSD$5.03RSD$22,414RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.27RSD$5.27RSD$4.97RSD$5.00RSD$22,219RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.02RSD$5.28RSD$5.02RSD$5.27RSD$13,257RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.14RSD$5.24RSD$4.95RSD$5.02RSD$58,929RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.69RSD$5.15RSD$4.69RSD$5.14RSD$30,535RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.62RSD$4.81RSD$4.58RSD$4.69RSD$47,941RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.21RSD$8.07RSD$4.45RSD$4.62RSD$29,224RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.77RSD$5.21RSD$4.74RSD$5.21RSD$15,084RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.04RSD$5.19RSD$4.77RSD$4.77RSD$20,914RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.24RSD$5.31RSD$5.04RSD$5.04RSD$25,865RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.19RSD$5.34RSD$5.09RSD$5.24RSD$25,865RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.42RSD$5.43RSD$5.15RSD$5.19RSD$24,140RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.22RSD$5.43RSD$5.15RSD$5.42RSD$33,823RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.02RSD$5.22RSD$5.02RSD$5.22RSD$42,263RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.14RSD$5.24RSD$4.93RSD$5.02RSD$6,598.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.90RSD$5.22RSD$4.90RSD$5.14RSD$12,617RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.08RSD$5.10RSD$4.89RSD$4.90RSD$32,886RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.64RSD$5.10RSD$4.54RSD$5.08RSD$46,500RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.06RSD$5.06RSD$4.61RSD$4.64RSD$263,798RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.01RSD$5.18RSD$4.86RSD$5.06RSD$220,626RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.16RSD$5.18RSD$5.01RSD$5.01RSD$12,369RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.01RSD$5.20RSD$5.00RSD$5.16RSD$23,726RSD$0.00

Dobijte potpun pregled istorije cene za Suilend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suilend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suilend, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suilend, od početne cene za Suilend do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije