Slika za SEND
SENDSuilend
RSD$6.10
-2.64%
1D

Suilend (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6.28RSD$6.37RSD$5.68RSD$5.97RSD$345.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.90RSD$6.49RSD$5.90RSD$6.26RSD$38,017RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.40RSD$5.90RSD$5.40RSD$5.90RSD$237,241RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.30RSD$6.64RSD$5.42RSD$6.05RSD$32,991RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.01RSD$6.29RSD$6.01RSD$6.29RSD$28,401RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.04RSD$7.07RSD$5.65RSD$6.01RSD$67,983RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.41RSD$6.04RSD$5.40RSD$6.04RSD$98,920RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.38RSD$6.74RSD$5.40RSD$5.41RSD$139,255RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.64RSD$7.57RSD$6.26RSD$6.38RSD$1.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.02RSD$11.43RSD$6.64RSD$6.64RSD$1.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.30RSD$7.58RSD$7.00RSD$7.02RSD$296,847RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.43RSD$8.50RSD$6.43RSD$7.29RSD$134,822RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.40RSD$6.42RSD$6.04RSD$6.39RSD$90,965RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.86RSD$6.40RSD$5.61RSD$6.40RSD$87,122RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.26RSD$5.90RSD$5.26RSD$5.86RSD$19,623RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.23RSD$5.37RSD$5.22RSD$5.25RSD$21,108RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.16RSD$5.23RSD$5.12RSD$5.23RSD$32,053RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.15RSD$5.17RSD$4.57RSD$5.16RSD$126,222RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.97RSD$5.25RSD$4.93RSD$5.15RSD$543,155RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.72RSD$7.20RSD$3.53RSD$4.97RSD$102,505RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.22RSD$5.33RSD$3.72RSD$3.72RSD$15,725RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.35RSD$5.36RSD$5.13RSD$5.22RSD$9,680.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.53RSD$5.53RSD$5.32RSD$5.35RSD$5,973.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.04RSD$6.07RSD$5.34RSD$5.53RSD$12,518RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.57RSD$7.04RSD$5.36RSD$6.04RSD$11,026RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.55RSD$5.60RSD$5.26RSD$5.57RSD$11,624RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.54RSD$5.55RSD$5.21RSD$5.55RSD$13,005RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.25RSD$5.58RSD$5.25RSD$5.54RSD$15,462RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.16RSD$5.38RSD$5.13RSD$5.25RSD$11,605RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.18RSD$5.18RSD$5.09RSD$5.16RSD$20,930RSD$0.00

Dobijte potpun pregled istorije cene za Suilend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suilend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suilend, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suilend, od početne cene za Suilend do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije