Slika za SUILAMA
SUILAMASuilama
RSD$0.0₅1899
0.28%
1D

Suilama (SUILAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$0.0₅1899RSD$334.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2142RSD$0.0₅2172RSD$0.0₅1894RSD$0.0₅1899RSD$377.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅3375RSD$0.0₅4060RSD$0.0₅2035RSD$0.0₅2143RSD$917.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2005RSD$0.0₅3375RSD$0.0₅1462RSD$0.0₅3371RSD$137.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2301RSD$0.0₅2790RSD$0.0₅1988RSD$0.0₅2000RSD$12.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2301RSD$0.0₅2301RSD$0.0₅2301RSD$0.0₅2301RSD$4.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2301RSD$0.0₅2301RSD$0.0₅2301RSD$0.0₅2301RSD$4.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2301RSD$0.0₅2301RSD$0.0₅2301RSD$0.0₅2301RSD$4.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2268RSD$0.0₅2305RSD$0.0₅2176RSD$0.0₅2301RSD$3.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2451RSD$0.0₅2554RSD$0.0₅2195RSD$0.0₅2263RSD$198.22RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅3648RSD$0.0₅3648RSD$0.0₅2243RSD$0.0₅2446RSD$135.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2362RSD$0.0₅4239RSD$0.0₅2362RSD$0.0₅3633RSD$657.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3876RSD$0.0₅4360RSD$0.0₅2341RSD$0.0₅2362RSD$1,429.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1361RSD$0.0₅4082RSD$0.0₅1356RSD$0.0₅3859RSD$1,064.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1758RSD$0.0₅1836RSD$0.0₅1015RSD$0.0₅1361RSD$947.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003420RSD$0.00003457RSD$0.0₆1162RSD$0.0₅1758RSD$593.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003851RSD$0.00003851RSD$0.00003400RSD$0.00003421RSD$61.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003851RSD$0.00003851RSD$0.00003851RSD$0.00003851RSD$181.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003821RSD$0.00003856RSD$0.00003819RSD$0.00003851RSD$216.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004382RSD$0.00004411RSD$0.00003821RSD$0.00003821RSD$176.54RSD$0.00

Dobijte potpun pregled istorije cene za Suilama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suilama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suilama, kao i istorijski obim trgovanja za SUILAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suilama, od početne cene za Suilama do najnovijih podataka o ceni za SUILAMA. Naš alat za istoriju cene za SUILAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije