Slika za SUILAMA
SUILAMASuilama
RSD$0.0₅3506
-0.38%
1D

Suilama (SUILAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$92.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$92.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$92.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$0.0₅3506RSD$92.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅3506RSD$0.0₅3506RSD$59.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅4195RSD$5.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅4195RSD$5.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅4195RSD$0.0₅4195RSD$5.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4178RSD$0.0₅4331RSD$0.0₅4178RSD$0.0₅4195RSD$5.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4545RSD$0.0₅4642RSD$0.0₅4054RSD$0.0₅4187RSD$13.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4512RSD$0.0₅4688RSD$0.0₅4247RSD$0.0₅4536RSD$18.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4512RSD$0.0₅4512RSD$0.0₅4512RSD$0.0₅4512RSD$5.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4512RSD$0.0₅4512RSD$0.0₅4512RSD$0.0₅4512RSD$5.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3847RSD$0.0₅4562RSD$0.0₅3847RSD$0.0₅4512RSD$12.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3847RSD$0.0₅3847RSD$0.0₅3847RSD$0.0₅3847RSD$17.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3847RSD$0.0₅3847RSD$0.0₅3847RSD$0.0₅3847RSD$17.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3847RSD$0.0₅3847RSD$0.0₅3847RSD$0.0₅3847RSD$17.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3829RSD$0.0₅3871RSD$0.0₅3780RSD$0.0₅3847RSD$17.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5339RSD$0.0₅5391RSD$0.0₅3730RSD$0.0₅3822RSD$110.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6234RSD$0.0₅6672RSD$0.0₅3758RSD$0.0₅5339RSD$490.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6342RSD$0.00001069RSD$0.0₅6042RSD$0.0₅6181RSD$376.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001125RSD$0.00001144RSD$0.0₅6186RSD$0.0₅6356RSD$1,991.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1955RSD$0.00001997RSD$0.0₅1955RSD$0.00001127RSD$3,962.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.0₅1955RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Suilama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suilama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suilama, kao i istorijski obim trgovanja za SUILAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suilama, od početne cene za Suilama do najnovijih podataka o ceni za SUILAMA. Naš alat za istoriju cene za SUILAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije