Slika za SUIJAK
SUIJAKSuijak
RSD$0.0005168
0.64%
1D

Suijak (SUIJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005168RSD$0.0005168RSD$0.0005168RSD$0.0005168RSD$140.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005014RSD$0.0005168RSD$0.0005014RSD$0.0005168RSD$139.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005506RSD$0.0005573RSD$0.0004836RSD$0.0005035RSD$154.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004076RSD$0.0005506RSD$0.0003978RSD$0.0005505RSD$1,485.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004847RSD$0.0005232RSD$0.0004072RSD$0.0004072RSD$2,175.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005865RSD$0.0009583RSD$0.0004837RSD$0.0004847RSD$1,957.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004706RSD$0.0006042RSD$0.0004706RSD$0.0005872RSD$344.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006996RSD$0.0007128RSD$0.0004658RSD$0.0004705RSD$2,067.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006409RSD$0.0007010RSD$0.0006353RSD$0.0007010RSD$5,184.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006656RSD$0.0006749RSD$0.0005175RSD$0.0006396RSD$2,062.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001080RSD$0.001099RSD$0.0005373RSD$0.0006656RSD$4,779.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005506RSD$0.001080RSD$0.0005229RSD$0.001080RSD$10,472RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008070RSD$0.0008207RSD$0.0005233RSD$0.0005506RSD$5,937.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007686RSD$0.0008132RSD$0.0004265RSD$0.0008123RSD$3,092.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004705RSD$0.0007816RSD$0.0004016RSD$0.0007686RSD$1,407.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008713RSD$0.0009233RSD$0.0003820RSD$0.0004704RSD$6,211.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005249RSD$0.0009599RSD$0.0004037RSD$0.0008713RSD$4,939.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003642RSD$0.0005376RSD$0.0003606RSD$0.0005238RSD$493.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007560RSD$0.0007783RSD$0.0003387RSD$0.0003642RSD$933.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006829RSD$0.0007714RSD$0.0006829RSD$0.0007496RSD$140.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003901RSD$0.0006843RSD$0.0003781RSD$0.0006843RSD$487.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006665RSD$0.0006779RSD$0.0003857RSD$0.0003909RSD$127.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005222RSD$0.0007353RSD$0.0005222RSD$0.0006669RSD$34.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005222RSD$0.0005222RSD$0.0005222RSD$0.0005222RSD$0.2656RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005576RSD$0.0005688RSD$0.0005193RSD$0.0005222RSD$4.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004885RSD$0.0005739RSD$0.0004870RSD$0.0005581RSD$580.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008508RSD$0.0008902RSD$0.0004885RSD$0.0004885RSD$106.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008462RSD$0.0008888RSD$0.0008165RSD$0.0008508RSD$416.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006176RSD$0.0008546RSD$0.0006143RSD$0.0008459RSD$1,250.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004059RSD$0.0006232RSD$0.0003649RSD$0.0006176RSD$1,645.26RSD$0.00

Dobijte potpun pregled istorije cene za Suijak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suijak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suijak, kao i istorijski obim trgovanja za SUIJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suijak, od početne cene za Suijak do najnovijih podataka o ceni za SUIJAK. Naš alat za istoriju cene za SUIJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije