Slika za SUAI
SUAISuiAI
RSD$0.01065
-0.04%
1D

SuiAI (SUAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01065RSD$0.01065RSD$0.01065RSD$0.01065RSD$69,102RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01035RSD$0.01065RSD$0.01035RSD$0.01065RSD$68,818RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01114RSD$0.01131RSD$0.009984RSD$0.01039RSD$68,738RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01141RSD$0.01148RSD$0.01043RSD$0.01114RSD$33,810RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01191RSD$0.01203RSD$0.01141RSD$0.01141RSD$21,383RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01242RSD$0.01269RSD$0.01174RSD$0.01191RSD$29,172RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01219RSD$0.01282RSD$0.01190RSD$0.01243RSD$10,624RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01171RSD$0.01226RSD$0.01171RSD$0.01219RSD$67,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01294RSD$0.01345RSD$0.01147RSD$0.01174RSD$222,776RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01609RSD$0.01641RSD$0.01287RSD$0.01291RSD$55,281RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01613RSD$0.01711RSD$0.01602RSD$0.01612RSD$123,831RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01529RSD$0.01737RSD$0.01442RSD$0.01613RSD$108,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01804RSD$0.01868RSD$0.01526RSD$0.01526RSD$299,357RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01182RSD$0.01832RSD$0.01148RSD$0.01816RSD$234,230RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01288RSD$0.01306RSD$0.01152RSD$0.01182RSD$60,461RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01034RSD$0.01305RSD$0.01023RSD$0.01288RSD$30,188RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009852RSD$0.01049RSD$0.009502RSD$0.01034RSD$144,780RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009828RSD$0.01143RSD$0.009398RSD$0.009852RSD$126,993RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01026RSD$0.01064RSD$0.009315RSD$0.009828RSD$132,409RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009058RSD$0.01019RSD$0.007976RSD$0.01017RSD$124,477RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007807RSD$0.009113RSD$0.007504RSD$0.009079RSD$51,956RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007253RSD$0.008024RSD$0.007023RSD$0.007823RSD$55,574RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006432RSD$0.007310RSD$0.006378RSD$0.007259RSD$48,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005547RSD$0.006435RSD$0.005513RSD$0.006435RSD$42,434RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005573RSD$0.005792RSD$0.005434RSD$0.005558RSD$39,635RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006143RSD$0.006147RSD$0.005490RSD$0.005579RSD$37,312RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005915RSD$0.006279RSD$0.005649RSD$0.006143RSD$21,629RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006158RSD$0.006188RSD$0.005891RSD$0.005915RSD$4,809.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006089RSD$0.006156RSD$0.006027RSD$0.006156RSD$2,655.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005977RSD$0.006352RSD$0.005934RSD$0.006089RSD$47,210RSD$0.00

Dobijte potpun pregled istorije cene za SuiAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuiAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuiAI, kao i istorijski obim trgovanja za SUAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuiAI, od početne cene za SuiAI do najnovijih podataka o ceni za SUAI. Naš alat za istoriju cene za SUAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije