Slika za SUAI
SUAISuiAI
RSD$0.007749
8.00%
1D

SuiAI (SUAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.007082RSD$0.007834RSD$0.006857RSD$0.007637RSD$54,259RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006280RSD$0.007137RSD$0.006227RSD$0.007087RSD$47,072RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005416RSD$0.006282RSD$0.005383RSD$0.006282RSD$41,430RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005442RSD$0.005655RSD$0.005306RSD$0.005427RSD$38,697RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005997RSD$0.006002RSD$0.005360RSD$0.005447RSD$36,429RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005775RSD$0.006131RSD$0.005515RSD$0.005997RSD$21,117RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006012RSD$0.006042RSD$0.005751RSD$0.005775RSD$4,695.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005945RSD$0.006010RSD$0.005885RSD$0.006010RSD$2,592.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005836RSD$0.006201RSD$0.005794RSD$0.005945RSD$46,093RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007017RSD$0.007017RSD$0.005566RSD$0.005848RSD$111,894RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007968RSD$0.008092RSD$0.006947RSD$0.007021RSD$20,047RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007994RSD$0.008100RSD$0.007681RSD$0.007973RSD$7,538.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007881RSD$0.008129RSD$0.007633RSD$0.008008RSD$7,377.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007849RSD$0.007993RSD$0.007528RSD$0.007865RSD$14,707RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007308RSD$0.007966RSD$0.007308RSD$0.007871RSD$2,890.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007613RSD$0.007637RSD$0.007095RSD$0.007304RSD$92,783RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008259RSD$0.008993RSD$0.007557RSD$0.007603RSD$63,027RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008084RSD$0.008256RSD$0.007782RSD$0.008243RSD$14,958RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008156RSD$0.008229RSD$0.007790RSD$0.008089RSD$26,649RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007734RSD$0.008227RSD$0.007672RSD$0.008148RSD$38,526RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007936RSD$0.008486RSD$0.007668RSD$0.007715RSD$49,835RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006737RSD$0.008187RSD$0.006681RSD$0.007938RSD$188,314RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01134RSD$0.01156RSD$0.006652RSD$0.006737RSD$312,753RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01229RSD$0.01272RSD$0.01124RSD$0.01134RSD$79,582RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01084RSD$0.01243RSD$0.01080RSD$0.01226RSD$121,189RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01336RSD$0.01339RSD$0.01082RSD$0.01082RSD$138,479RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01444RSD$0.01444RSD$0.01314RSD$0.01332RSD$38,758RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01401RSD$0.01447RSD$0.01294RSD$0.01438RSD$81,567RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01484RSD$0.01639RSD$0.01378RSD$0.01401RSD$289,126RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01490RSD$0.01561RSD$0.01303RSD$0.01478RSD$297,184RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01635RSD$0.01684RSD$0.01490RSD$0.01490RSD$277,962RSD$0.00

Dobijte potpun pregled istorije cene za SuiAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuiAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuiAI, kao i istorijski obim trgovanja za SUAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuiAI, od početne cene za SuiAI do najnovijih podataka o ceni za SUAI. Naš alat za istoriju cene za SUAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije