Slika za SUIA
SUIASUIA
RSD$0.03942
1.09%
1D

SUIA (SUIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.03862RSD$0.03945RSD$0.03862RSD$0.03905RSD$1,855.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03993RSD$0.04108RSD$0.03834RSD$0.03855RSD$867.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04141RSD$0.04158RSD$0.03949RSD$0.04002RSD$1,769.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04416RSD$0.04479RSD$0.04104RSD$0.04138RSD$2,451.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04399RSD$0.04451RSD$0.04289RSD$0.04420RSD$6,048.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04355RSD$0.04482RSD$0.04235RSD$0.04408RSD$3,023.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04314RSD$0.04382RSD$0.04226RSD$0.04345RSD$2,198.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04080RSD$0.04361RSD$0.04079RSD$0.04314RSD$3,490.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04235RSD$0.04282RSD$0.03980RSD$0.04071RSD$1,742.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04042RSD$0.04306RSD$0.04007RSD$0.04229RSD$449.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03960RSD$0.04042RSD$0.03842RSD$0.04042RSD$95.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03929RSD$0.04011RSD$0.03899RSD$0.03960RSD$210.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03806RSD$0.04067RSD$0.03798RSD$0.03929RSD$104.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04004RSD$0.04106RSD$0.03757RSD$0.03783RSD$361.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04040RSD$0.04069RSD$0.03979RSD$0.04004RSD$944.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04314RSD$0.04381RSD$0.03987RSD$0.04037RSD$443.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04172RSD$0.04365RSD$0.03992RSD$0.04314RSD$278.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04099RSD$0.04240RSD$0.04031RSD$0.04163RSD$904.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04419RSD$0.04471RSD$0.04097RSD$0.04097RSD$248.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04543RSD$0.04543RSD$0.04363RSD$0.04419RSD$0.6680RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04590RSD$0.04745RSD$0.04450RSD$0.04523RSD$563.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04596RSD$0.05138RSD$0.04377RSD$0.04590RSD$1,726.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03880RSD$0.04661RSD$0.03879RSD$0.04587RSD$549.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03783RSD$0.03966RSD$0.03735RSD$0.03880RSD$431.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03557RSD$0.03986RSD$0.03542RSD$0.03775RSD$1,068.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03672RSD$0.03755RSD$0.03520RSD$0.03558RSD$623.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03707RSD$0.03730RSD$0.03658RSD$0.03681RSD$2,941.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03725RSD$0.03753RSD$0.03646RSD$0.03710RSD$5,187.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03685RSD$0.03749RSD$0.03662RSD$0.03726RSD$3,564.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03737RSD$0.03767RSD$0.03626RSD$0.03685RSD$2,245.82RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03719RSD$0.03774RSD$0.03665RSD$0.03737RSD$220.01RSD$0.00

Dobijte potpun pregled istorije cene za SUIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUIA, kao i istorijski obim trgovanja za SUIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUIA, od početne cene za SUIA do najnovijih podataka o ceni za SUIA. Naš alat za istoriju cene za SUIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije