Slika za SUIA
SUIASUIA
RSD$0.06659
-0.07%
1D

SUIA (SUIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.06532RSD$0.06735RSD$0.06493RSD$0.06679RSD$3,782.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06773RSD$0.06902RSD$0.06287RSD$0.06532RSD$3,948.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06618RSD$0.06759RSD$0.06440RSD$0.06741RSD$4,174.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06542RSD$0.06826RSD$0.06498RSD$0.06618RSD$4,855.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06570RSD$0.06663RSD$0.06219RSD$0.06528RSD$13,041RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06945RSD$0.07060RSD$0.06281RSD$0.06557RSD$12,659RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06306RSD$0.07005RSD$0.06279RSD$0.06979RSD$8,017.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06481RSD$0.06550RSD$0.06186RSD$0.06306RSD$15,777RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05545RSD$0.06552RSD$0.05539RSD$0.06490RSD$18,730RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05302RSD$0.05664RSD$0.05232RSD$0.05545RSD$18,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05541RSD$0.05804RSD$0.05173RSD$0.05302RSD$22,595RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05670RSD$0.05825RSD$0.05435RSD$0.05541RSD$16,897RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04989RSD$0.05771RSD$0.04989RSD$0.05645RSD$15,441RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04830RSD$0.05001RSD$0.04540RSD$0.05001RSD$8,293.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04483RSD$0.04883RSD$0.04450RSD$0.04839RSD$3,976.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04085RSD$0.04507RSD$0.04056RSD$0.04489RSD$2,150.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03916RSD$0.04102RSD$0.03909RSD$0.04085RSD$1,276.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03815RSD$0.03924RSD$0.03763RSD$0.03924RSD$1,395.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04020RSD$0.04024RSD$0.03770RSD$0.03815RSD$4,099.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03915RSD$0.04152RSD$0.03874RSD$0.04020RSD$6,668.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04034RSD$0.04086RSD$0.03896RSD$0.03915RSD$2,384.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03983RSD$0.04069RSD$0.03983RSD$0.04028RSD$1,913.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04119RSD$0.04237RSD$0.03955RSD$0.03976RSD$894.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04271RSD$0.04289RSD$0.04074RSD$0.04128RSD$1,825.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04555RSD$0.04620RSD$0.04233RSD$0.04268RSD$2,528.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04538RSD$0.04591RSD$0.04424RSD$0.04559RSD$6,239.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04493RSD$0.04623RSD$0.04368RSD$0.04547RSD$3,118.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04450RSD$0.04520RSD$0.04359RSD$0.04482RSD$2,268.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04208RSD$0.04498RSD$0.04208RSD$0.04450RSD$3,600.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04369RSD$0.04417RSD$0.04106RSD$0.04199RSD$1,797.62RSD$0.00

Dobijte potpun pregled istorije cene za SUIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUIA, kao i istorijski obim trgovanja za SUIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUIA, od početne cene za SUIA do najnovijih podataka o ceni za SUIA. Naš alat za istoriju cene za SUIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije