logo
Slika za SUI
SUISui Crypto
RSD$120.13
-2.55%
1D

Sui Crypto (SUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$122.12RSD$126.01RSD$115.61RSD$119.31RSD$129.96BRSD$499.51B
Oct 1, 2026Oct 2, 2026RSD$120.87RSD$123.62RSD$117.53RSD$121.90RSD$139.88BRSD$496.32B
Sep 30, 2026Oct 1, 2026RSD$119.64RSD$125.48RSD$118.64RSD$120.76RSD$141.90BRSD$495.21B
Sep 29, 2026Sep 30, 2026RSD$121.18RSD$122.92RSD$114.38RSD$119.49RSD$186.15BRSD$487.90B
Sep 28, 2026Sep 29, 2026RSD$131.79RSD$134.29RSD$118.08RSD$121.07RSD$216.10BRSD$506.15B
Sep 27, 2026Sep 28, 2026RSD$120.79RSD$133.82RSD$119.95RSD$133.05RSD$147.85BRSD$523.90B
Sep 26, 2026Sep 27, 2026RSD$123.75RSD$123.90RSD$117.65RSD$120.78RSD$217.79BRSD$496.27B
Sep 25, 2026Sep 26, 2026RSD$105.67RSD$125.24RSD$104.97RSD$123.72RSD$187.51BRSD$462.63B
Sep 24, 2026Sep 25, 2026RSD$100.34RSD$107.04RSD$98.10RSD$105.54RSD$136.30BRSD$418.60B
Sep 23, 2026Sep 24, 2026RSD$106.59RSD$107.79RSD$99.29RSD$100.29RSD$154.39BRSD$426.22B
Sep 22, 2026Sep 23, 2026RSD$108.72RSD$112.29RSD$103.39RSD$106.70RSD$237.15BRSD$435.15B
Sep 21, 2026Sep 22, 2026RSD$93.58RSD$109.71RSD$93.58RSD$108.21RSD$264.78BRSD$423.67B
Sep 20, 2026Sep 21, 2026RSD$89.41RSD$95.40RSD$84.69RSD$93.73RSD$142.30BRSD$362.22B
Sep 19, 2026Sep 20, 2026RSD$84.89RSD$92.11RSD$84.27RSD$89.64RSD$121.30BRSD$359.68B
Sep 18, 2026Sep 19, 2026RSD$77.33RSD$85.67RSD$76.89RSD$84.96RSD$88.65BRSD$337.83B
Sep 17, 2026Sep 18, 2026RSD$74.37RSD$77.36RSD$74.02RSD$77.36RSD$69.19BRSD$309.50B
Sep 16, 2026Sep 17, 2026RSD$71.61RSD$74.56RSD$70.75RSD$74.56RSD$75.06BRSD$295.55B
Sep 15, 2026Sep 16, 2026RSD$75.21RSD$75.29RSD$70.55RSD$71.75RSD$68.59BRSD$301.30B
Sep 14, 2026Sep 15, 2026RSD$73.31RSD$77.85RSD$72.66RSD$75.20RSD$59.81BRSD$309.42B
Sep 13, 2026Sep 14, 2026RSD$75.71RSD$76.27RSD$73.05RSD$73.32RSD$41.60BRSD$306.76B
Sep 12, 2026Sep 13, 2026RSD$75.75RSD$76.18RSD$75.15RSD$75.68RSD$70.32BRSD$310.35B
Sep 11, 2026Sep 12, 2026RSD$76.01RSD$79.43RSD$74.56RSD$75.68RSD$76.44BRSD$313.73B
Sep 10, 2026Sep 11, 2026RSD$80.63RSD$80.63RSD$75.97RSD$76.05RSD$80.61BRSD$322.45B
Sep 9, 2026Sep 10, 2026RSD$84.66RSD$86.44RSD$79.77RSD$80.64RSD$92.53BRSD$344.24B
Sep 8, 2026Sep 9, 2026RSD$85.46RSD$87.20RSD$83.38RSD$84.61RSD$109.02BRSD$349.78B
Sep 7, 2026Sep 8, 2026RSD$84.71RSD$87.95RSD$82.76RSD$85.58RSD$101.51BRSD$347.90B
Sep 6, 2026Sep 7, 2026RSD$82.98RSD$85.08RSD$82.05RSD$84.57RSD$88.76BRSD$341.61B
Sep 5, 2026Sep 6, 2026RSD$78.92RSD$84.56RSD$78.88RSD$83.20RSD$75.15BRSD$336.56B
Sep 4, 2026Sep 5, 2026RSD$81.76RSD$82.08RSD$77.44RSD$78.90RSD$80.58BRSD$326.88B
Sep 3, 2026Sep 4, 2026RSD$77.89RSD$83.08RSD$77.25RSD$81.66RSD$87.68BRSD$330.55B

Dobijte potpun pregled istorije cene za Sui Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sui Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sui Crypto, kao i istorijski obim trgovanja za SUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sui Crypto, od početne cene za Sui Crypto do najnovijih podataka o ceni za SUI. Naš alat za istoriju cene za SUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije