logo
Slika za SUI
SUISui Crypto
RSD$98.17
2.25%
1D

Sui Crypto (SUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$96.52RSD$98.14RSD$94.82RSD$98.14RSD$26.46BRSD$397.14B
Oct 26, 2026Oct 27, 2026RSD$96.90RSD$97.59RSD$95.04RSD$96.36RSD$29.01BRSD$396.19B
Oct 25, 2026Oct 26, 2026RSD$98.77RSD$99.10RSD$95.39RSD$96.81RSD$27.80BRSD$400.49B
Oct 24, 2026Oct 25, 2026RSD$100.87RSD$101.55RSD$96.21RSD$98.86RSD$31.53BRSD$408.71B
Oct 23, 2026Oct 24, 2026RSD$101.95RSD$105.05RSD$99.38RSD$100.95RSD$38.46BRSD$426.00B
Oct 22, 2026Oct 23, 2026RSD$107.73RSD$108.48RSD$101.65RSD$102.12RSD$61.71BRSD$427.41B
Oct 21, 2026Oct 22, 2026RSD$107.87RSD$110.48RSD$106.69RSD$107.64RSD$41.49BRSD$446.35B
Oct 20, 2026Oct 21, 2026RSD$104.70RSD$108.96RSD$102.57RSD$107.91RSD$42.97BRSD$434.02B
Oct 19, 2026Oct 20, 2026RSD$104.49RSD$106.40RSD$102.92RSD$104.68RSD$58.13BRSD$431.18B
Oct 18, 2026Oct 19, 2026RSD$102.34RSD$104.51RSD$98.64RSD$104.34RSD$46.34BRSD$420.44B
Oct 17, 2026Oct 18, 2026RSD$106.93RSD$106.93RSD$100.76RSD$102.45RSD$62.35BRSD$429.95B
Oct 16, 2026Oct 17, 2026RSD$108.56RSD$110.80RSD$105.03RSD$106.95RSD$72.07BRSD$445.61B
Oct 15, 2026Oct 16, 2026RSD$107.12RSD$108.94RSD$100.97RSD$108.67RSD$72.02BRSD$434.68B
Oct 14, 2026Oct 15, 2026RSD$109.69RSD$111.80RSD$105.75RSD$107.12RSD$44.29BRSD$448.31B
Oct 13, 2026Oct 14, 2026RSD$107.73RSD$112.57RSD$105.29RSD$109.63RSD$62.46BRSD$452.30B
Oct 12, 2026Oct 13, 2026RSD$118.04RSD$119.06RSD$107.51RSD$107.71RSD$47.66BRSD$472.74B
Oct 11, 2026Oct 12, 2026RSD$116.22RSD$118.88RSD$113.62RSD$118.07RSD$38.00BRSD$477.31B
Oct 10, 2026Oct 11, 2026RSD$111.96RSD$118.62RSD$111.57RSD$116.35RSD$46.40BRSD$477.45B
Oct 9, 2026Oct 10, 2026RSD$109.00RSD$112.50RSD$109.00RSD$112.07RSD$82.11BRSD$457.39B
Oct 8, 2026Oct 9, 2026RSD$117.84RSD$119.42RSD$105.21RSD$109.24RSD$74.55BRSD$470.70B
Oct 7, 2026Oct 8, 2026RSD$123.07RSD$123.07RSD$116.32RSD$117.75RSD$65.43BRSD$486.92B
Oct 6, 2026Oct 7, 2026RSD$126.80RSD$127.07RSD$123.05RSD$123.19RSD$66.01BRSD$512.99B
Oct 5, 2026Oct 6, 2026RSD$126.11RSD$130.60RSD$123.15RSD$126.63RSD$87.56BRSD$523.91B
Oct 4, 2026Oct 5, 2026RSD$123.56RSD$131.70RSD$122.30RSD$126.24RSD$50.24BRSD$513.46B
Oct 3, 2026Oct 4, 2026RSD$119.67RSD$124.37RSD$119.67RSD$123.34RSD$81.88BRSD$503.87B
Oct 2, 2026Oct 3, 2026RSD$122.76RSD$126.66RSD$116.21RSD$119.92RSD$81.73BRSD$502.10B
Oct 1, 2026Oct 2, 2026RSD$121.49RSD$124.26RSD$118.14RSD$122.54RSD$90.84BRSD$498.89B
Sep 30, 2026Oct 1, 2026RSD$120.26RSD$126.13RSD$119.26RSD$121.38RSD$92.56BRSD$497.78B
Sep 29, 2026Sep 30, 2026RSD$121.81RSD$123.55RSD$114.98RSD$120.11RSD$125.47BRSD$490.43B
Sep 28, 2026Sep 29, 2026RSD$132.48RSD$134.99RSD$118.69RSD$121.70RSD$140.80BRSD$508.78B

Dobijte potpun pregled istorije cene za Sui Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sui Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sui Crypto, kao i istorijski obim trgovanja za SUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sui Crypto, od početne cene za Sui Crypto do najnovijih podataka o ceni za SUI. Naš alat za istoriju cene za SUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije