logo
Slika za SUI
SUISui Crypto
RSD$73.66
-0.98%
1D

Sui Crypto (SUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$73.71RSD$77.03RSD$72.30RSD$73.39RSD$74.13BRSD$304.24B
Sep 10, 2026Sep 11, 2026RSD$78.19RSD$78.19RSD$73.67RSD$73.75RSD$78.17BRSD$312.69B
Sep 9, 2026Sep 10, 2026RSD$82.09RSD$83.82RSD$77.36RSD$78.20RSD$89.73BRSD$333.82B
Sep 8, 2026Sep 9, 2026RSD$82.87RSD$84.56RSD$80.86RSD$82.05RSD$105.72BRSD$339.20B
Sep 7, 2026Sep 8, 2026RSD$82.15RSD$85.29RSD$80.25RSD$82.99RSD$98.44BRSD$337.37B
Sep 6, 2026Sep 7, 2026RSD$80.47RSD$82.51RSD$79.57RSD$82.02RSD$86.07BRSD$331.28B
Sep 5, 2026Sep 6, 2026RSD$76.53RSD$82.00RSD$76.49RSD$80.68RSD$72.88BRSD$326.37B
Sep 4, 2026Sep 5, 2026RSD$79.28RSD$79.60RSD$75.10RSD$76.51RSD$78.14BRSD$316.98B
Sep 3, 2026Sep 4, 2026RSD$75.53RSD$80.57RSD$74.91RSD$79.19RSD$85.02BRSD$320.55B
Sep 2, 2026Sep 3, 2026RSD$73.02RSD$75.70RSD$71.54RSD$75.37RSD$58.44BRSD$300.00B
Sep 1, 2026Sep 2, 2026RSD$73.54RSD$74.50RSD$72.34RSD$73.06RSD$49.89BRSD$299.81B
Aug 31, 2026Sep 1, 2026RSD$72.10RSD$74.30RSD$71.65RSD$73.48RSD$69.68BRSD$297.67B
Aug 30, 2026Aug 31, 2026RSD$75.43RSD$77.21RSD$71.25RSD$71.72RSD$33.88BRSD$306.86B
Aug 29, 2026Aug 30, 2026RSD$75.26RSD$75.76RSD$74.21RSD$75.43RSD$47.85BRSD$305.59B
Aug 28, 2026Aug 29, 2026RSD$78.92RSD$80.55RSD$74.04RSD$75.19RSD$76.78BRSD$312.17B
Aug 27, 2026Aug 28, 2026RSD$77.65RSD$80.20RSD$75.39RSD$79.08RSD$67.89BRSD$316.73B
Aug 26, 2026Aug 27, 2026RSD$76.63RSD$77.84RSD$73.63RSD$77.51RSD$69.78BRSD$310.36B
Aug 25, 2026Aug 26, 2026RSD$80.85RSD$84.23RSD$76.00RSD$76.51RSD$96.93BRSD$328.37B
Aug 24, 2026Aug 25, 2026RSD$86.03RSD$86.03RSD$80.04RSD$80.59RSD$104.57BRSD$337.86B
Aug 23, 2026Aug 24, 2026RSD$82.36RSD$86.40RSD$79.09RSD$85.80RSD$109.19BRSD$336.55B
Aug 22, 2026Aug 23, 2026RSD$85.33RSD$96.05RSD$81.69RSD$82.44RSD$183.34BRSD$347.91B
Aug 21, 2026Aug 22, 2026RSD$74.19RSD$86.93RSD$74.13RSD$85.30RSD$100.71BRSD$325.50B
Aug 20, 2026Aug 21, 2026RSD$71.37RSD$75.94RSD$70.43RSD$74.26RSD$68.73BRSD$296.79B
Aug 19, 2026Aug 20, 2026RSD$65.90RSD$72.98RSD$65.66RSD$71.29RSD$35.44BRSD$276.49B
Aug 18, 2026Aug 19, 2026RSD$68.26RSD$68.31RSD$64.79RSD$65.94RSD$32.69BRSD$269.42B
Aug 17, 2026Aug 18, 2026RSD$67.86RSD$68.74RSD$67.58RSD$68.34RSD$15.31BRSD$278.58B
Aug 16, 2026Aug 17, 2026RSD$68.51RSD$68.84RSD$67.68RSD$67.84RSD$10.92BRSD$278.68B
Aug 15, 2026Aug 16, 2026RSD$69.00RSD$69.55RSD$68.48RSD$68.48RSD$16.68BRSD$281.25B
Aug 14, 2026Aug 15, 2026RSD$69.69RSD$69.82RSD$68.01RSD$68.94RSD$18.02BRSD$280.17B
Aug 13, 2026Aug 14, 2026RSD$68.90RSD$70.15RSD$68.90RSD$69.67RSD$20.38BRSD$283.25B
Aug 12, 2026Aug 13, 2026RSD$70.03RSD$70.63RSD$68.59RSD$68.86RSD$23.40BRSD$283.73B

Dobijte potpun pregled istorije cene za Sui Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sui Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sui Crypto, kao i istorijski obim trgovanja za SUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sui Crypto, od početne cene za Sui Crypto do najnovijih podataka o ceni za SUI. Naš alat za istoriju cene za SUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije