Slika za NS
NSSui Name Service
RSD$1.07
-0.90%
1D

Sui Name Service (NS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.07RSD$11.97MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$12.32MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.08RSD$13.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.15RSD$1.15RSD$1.10RSD$1.11RSD$16.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.17RSD$1.18RSD$1.14RSD$1.15RSD$12.10MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.17RSD$11.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.17RSD$12.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$16.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.18RSD$13.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.22RSD$1.23RSD$1.20RSD$1.21RSD$11.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.24RSD$1.26RSD$1.22RSD$1.22RSD$14.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.35RSD$1.35RSD$1.24RSD$1.24RSD$11.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.35RSD$13.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.33RSD$1.35RSD$1.33RSD$1.33RSD$12.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.34RSD$1.35RSD$1.32RSD$1.33RSD$13.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.37RSD$1.38RSD$1.32RSD$1.35RSD$13.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$12.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.35RSD$1.38RSD$1.35RSD$1.37RSD$13.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.37RSD$1.37RSD$1.35RSD$1.35RSD$13.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.43RSD$1.43RSD$1.36RSD$1.37RSD$13.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.43RSD$12.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.45RSD$1.45RSD$1.42RSD$1.43RSD$11.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.45RSD$1.45RSD$1.45RSD$1.45RSD$11.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.45RSD$12.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$14.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.51RSD$1.52RSD$1.45RSD$1.46RSD$15.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.57RSD$1.57RSD$1.49RSD$1.51RSD$15.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.59RSD$1.60RSD$1.56RSD$1.57RSD$16.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.58RSD$1.59RSD$1.52RSD$1.59RSD$15.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.57RSD$1.61RSD$1.56RSD$1.58RSD$13.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.58RSD$1.60RSD$1.57RSD$1.57RSD$14.89MRSD$0.00

Dobijte potpun pregled istorije cene za Sui Name Service pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sui Name Service – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sui Name Service, kao i istorijski obim trgovanja za NS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sui Name Service, od početne cene za Sui Name Service do najnovijih podataka o ceni za NS. Naš alat za istoriju cene za NS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije