Slika za SUIDEPIN
SUIDEPINSui DePIN
RSD$0.002325
-0.17%
1D

Sui DePIN (SUIDEPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002326RSD$0.002326RSD$0.002325RSD$0.002325RSD$267.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$246.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$246.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002327RSD$0.002327RSD$0.002325RSD$0.002326RSD$247.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002328RSD$0.002328RSD$0.002327RSD$0.002327RSD$305.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002347RSD$0.002347RSD$0.002328RSD$0.002328RSD$2,960.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002371RSD$0.002371RSD$0.002347RSD$0.002347RSD$4,940.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002484RSD$0.002484RSD$0.002335RSD$0.002371RSD$2,484.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$4,810.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$4,810.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$8,837.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002288RSD$0.002484RSD$0.002288RSD$0.002484RSD$13,406RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002417RSD$0.002417RSD$0.002288RSD$0.002288RSD$19,477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002346RSD$0.002463RSD$0.002346RSD$0.002417RSD$26,479RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002299RSD$0.002346RSD$0.002296RSD$0.002346RSD$620.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002310RSD$0.002311RSD$0.002299RSD$0.002299RSD$2,241.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002313RSD$0.002313RSD$0.002310RSD$0.002311RSD$1,658.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002340RSD$0.002360RSD$0.002313RSD$0.002313RSD$5,737.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002416RSD$0.002416RSD$0.002340RSD$0.002340RSD$6,783.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002298RSD$0.002416RSD$0.002298RSD$0.002416RSD$219,671RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002090RSD$0.002298RSD$0.002090RSD$0.002298RSD$1.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002127RSD$0.002132RSD$0.002090RSD$0.002090RSD$461.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002122RSD$0.002127RSD$0.002121RSD$0.002127RSD$1,214.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002286RSD$0.002286RSD$0.002081RSD$0.002122RSD$25,101RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002324RSD$0.002343RSD$0.002286RSD$0.002286RSD$11,172RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002287RSD$0.002324RSD$0.002286RSD$0.002324RSD$5,076.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002262RSD$0.002333RSD$0.002262RSD$0.002287RSD$13,000RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002257RSD$0.002262RSD$0.002257RSD$0.002262RSD$22,320RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002231RSD$0.002295RSD$0.002231RSD$0.002257RSD$4,609.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002244RSD$0.002244RSD$0.002231RSD$0.002231RSD$1,582.04RSD$0.00

Dobijte potpun pregled istorije cene za Sui DePIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sui DePIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sui DePIN, kao i istorijski obim trgovanja za SUIDEPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sui DePIN, od početne cene za Sui DePIN do najnovijih podataka o ceni za SUIDEPIN. Naš alat za istoriju cene za SUIDEPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije