logo
Slika za CHAD
CHADSui Chad
RSD$0.0₆3149
0.70%
1D

Sui Chad (CHAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$22.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$22.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$22.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$0.0₆3149RSD$22.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3197RSD$0.0₆3213RSD$0.0₆3132RSD$0.0₆3149RSD$22.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1398RSD$0.0₆3196RSD$0.0₆1398RSD$0.0₆3196RSD$22.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$4.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$4.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$4.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$4.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$0.0₆1398RSD$4.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆1364RSD$0.0₆1398RSD$148.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$206.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$206.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$206.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆9192RSD$0.0₆9192RSD$0.0₆2219RSD$0.0₆2228RSD$91.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆9192RSD$0.0₆9192RSD$0.0₆9192RSD$0.0₆9192RSD$3.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆9306RSD$0.0₆9328RSD$0.0₆8883RSD$0.0₆9192RSD$3.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆7530RSD$0.0₆9287RSD$0.0₆7500RSD$0.0₆9287RSD$13.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4595RSD$0.0₆7624RSD$0.0₆4537RSD$0.0₆7515RSD$11.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆4033RSD$0.0₆4634RSD$0.0₆3872RSD$0.0₆4583RSD$37.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1347RSD$0.0₆4161RSD$0.0₇6456RSD$0.0₆4016RSD$117.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5741RSD$0.0₆1348RSD$0.0₇5741RSD$0.0₆1347RSD$11.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇5741RSD$0.0₇5741RSD$0.0₇5741RSD$0.0₇5741RSD$6.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇7161RSD$0.0₇7161RSD$0.0₇5583RSD$0.0₇5741RSD$6.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇7161RSD$0.0₇7161RSD$0.0₇7161RSD$0.0₇7161RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇7161RSD$0.0₇7161RSD$0.0₇7161RSD$0.0₇7161RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Sui Chad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sui Chad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sui Chad, kao i istorijski obim trgovanja za CHAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sui Chad, od početne cene za Sui Chad do najnovijih podataka o ceni za CHAD. Naš alat za istoriju cene za CHAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije