Slika za HIPPO
HIPPOsudeng
RSD$0.01222
4.11%
1D

sudeng (HIPPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01121RSD$0.01200RSD$0.01121RSD$0.01176RSD$186.70MRSD$116.43M
Sep 10, 2026Sep 11, 2026RSD$0.01185RSD$0.01196RSD$0.01123RSD$0.01124RSD$181.73MRSD$116.57M
Sep 9, 2026Sep 10, 2026RSD$0.01197RSD$0.01248RSD$0.01164RSD$0.01185RSD$192.54MRSD$120.83M
Sep 8, 2026Sep 9, 2026RSD$0.01248RSD$0.01306RSD$0.01190RSD$0.01197RSD$180.77MRSD$125.68M
Sep 7, 2026Sep 8, 2026RSD$0.01226RSD$0.01261RSD$0.01195RSD$0.01250RSD$187.17MRSD$122.75M
Sep 6, 2026Sep 7, 2026RSD$0.01222RSD$0.01267RSD$0.01199RSD$0.01226RSD$177.45MRSD$123.06M
Sep 5, 2026Sep 6, 2026RSD$0.01267RSD$0.01292RSD$0.01222RSD$0.01223RSD$182.66MRSD$125.73M
Sep 4, 2026Sep 5, 2026RSD$0.01271RSD$0.01284RSD$0.01238RSD$0.01270RSD$207.40MRSD$125.87M
Sep 3, 2026Sep 4, 2026RSD$0.01207RSD$0.01289RSD$0.01202RSD$0.01272RSD$216.03MRSD$123.98M
Sep 2, 2026Sep 3, 2026RSD$0.01179RSD$0.01223RSD$0.01155RSD$0.01207RSD$216.16MRSD$119.28M
Sep 1, 2026Sep 2, 2026RSD$0.01185RSD$0.01232RSD$0.01139RSD$0.01179RSD$223.12MRSD$118.70M
Aug 31, 2026Sep 1, 2026RSD$0.01251RSD$0.01309RSD$0.01160RSD$0.01185RSD$214.82MRSD$122.89M
Aug 30, 2026Aug 31, 2026RSD$0.01283RSD$0.01310RSD$0.01229RSD$0.01231RSD$199.72MRSD$127.05M
Aug 29, 2026Aug 30, 2026RSD$0.01271RSD$0.01317RSD$0.01260RSD$0.01283RSD$196.54MRSD$128.93M
Aug 28, 2026Aug 29, 2026RSD$0.01349RSD$0.01418RSD$0.01247RSD$0.01271RSD$205.24MRSD$134.22M
Aug 27, 2026Aug 28, 2026RSD$0.01336RSD$0.01408RSD$0.01299RSD$0.01349RSD$209.29MRSD$134.65M
Aug 26, 2026Aug 27, 2026RSD$0.01404RSD$0.01466RSD$0.01219RSD$0.01336RSD$204.88MRSD$136.54M
Aug 25, 2026Aug 26, 2026RSD$0.01400RSD$0.01645RSD$0.01399RSD$0.01425RSD$235.43MRSD$147.45M
Aug 24, 2026Aug 25, 2026RSD$0.01372RSD$0.01429RSD$0.01278RSD$0.01401RSD$201.26MRSD$134.36M
Aug 23, 2026Aug 24, 2026RSD$0.01267RSD$0.01372RSD$0.01235RSD$0.01372RSD$194.26MRSD$129.72M
Aug 22, 2026Aug 23, 2026RSD$0.01396RSD$0.01502RSD$0.01243RSD$0.01267RSD$194.27MRSD$133.77M
Aug 21, 2026Aug 22, 2026RSD$0.01339RSD$0.01450RSD$0.01337RSD$0.01396RSD$213.46MRSD$137.08M
Aug 20, 2026Aug 21, 2026RSD$0.01219RSD$0.01352RSD$0.01219RSD$0.01339RSD$219.86MRSD$128.12M
Aug 19, 2026Aug 20, 2026RSD$0.01148RSD$0.01283RSD$0.01125RSD$0.01220RSD$208.87MRSD$118.80M
Aug 18, 2026Aug 19, 2026RSD$0.01190RSD$0.01213RSD$0.01138RSD$0.01148RSD$200.64MRSD$116.01M
Aug 17, 2026Aug 18, 2026RSD$0.01174RSD$0.01226RSD$0.01154RSD$0.01191RSD$209.39MRSD$118.55M
Aug 16, 2026Aug 17, 2026RSD$0.01095RSD$0.01221RSD$0.01089RSD$0.01174RSD$206.40MRSD$116.68M
Aug 15, 2026Aug 16, 2026RSD$0.01195RSD$0.01258RSD$0.01095RSD$0.01095RSD$195.18MRSD$118.51M
Aug 14, 2026Aug 15, 2026RSD$0.01235RSD$0.01240RSD$0.01170RSD$0.01195RSD$201.80MRSD$120.58M
Aug 13, 2026Aug 14, 2026RSD$0.01246RSD$0.01248RSD$0.01212RSD$0.01235RSD$198.44MRSD$123.21M
Aug 12, 2026Aug 13, 2026RSD$0.01247RSD$0.01275RSD$0.01237RSD$0.01246RSD$197.97MRSD$125.03M

Dobijte potpun pregled istorije cene za sudeng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sudeng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sudeng, kao i istorijski obim trgovanja za HIPPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sudeng, od početne cene za sudeng do najnovijih podataka o ceni za HIPPO. Naš alat za istoriju cene za HIPPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije