Slika za HIPPO
HIPPOsudeng
RSD$0.01284
-2.36%
1D

sudeng (HIPPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01317RSD$0.01405RSD$0.01286RSD$0.01287RSD$187.82MRSD$135.04M
Oct 30, 2026Oct 31, 2026RSD$0.01267RSD$0.01347RSD$0.01260RSD$0.01320RSD$194.64MRSD$129.49M
Oct 29, 2026Oct 30, 2026RSD$0.01332RSD$0.01336RSD$0.01263RSD$0.01270RSD$192.96MRSD$130.39M
Oct 28, 2026Oct 29, 2026RSD$0.01322RSD$0.01353RSD$0.01290RSD$0.01332RSD$190.54MRSD$132.68M
Oct 27, 2026Oct 28, 2026RSD$0.01327RSD$0.01358RSD$0.01314RSD$0.01321RSD$194.50MRSD$132.90M
Oct 26, 2026Oct 27, 2026RSD$0.01375RSD$0.01375RSD$0.01315RSD$0.01327RSD$188.24MRSD$133.86M
Oct 25, 2026Oct 26, 2026RSD$0.01383RSD$0.01396RSD$0.01326RSD$0.01375RSD$191.58MRSD$135.91M
Oct 24, 2026Oct 25, 2026RSD$0.01435RSD$0.01448RSD$0.01347RSD$0.01377RSD$188.38MRSD$140.01M
Oct 23, 2026Oct 24, 2026RSD$0.01452RSD$0.01510RSD$0.01412RSD$0.01435RSD$189.45MRSD$146.75M
Oct 22, 2026Oct 23, 2026RSD$0.01544RSD$0.01548RSD$0.01433RSD$0.01448RSD$195.07MRSD$149.25M
Oct 21, 2026Oct 22, 2026RSD$0.01536RSD$0.01588RSD$0.01518RSD$0.01545RSD$210.03MRSD$155.65M
Oct 20, 2026Oct 21, 2026RSD$0.01560RSD$0.01627RSD$0.01459RSD$0.01536RSD$185.79MRSD$152.68M
Oct 19, 2026Oct 20, 2026RSD$0.01439RSD$0.01635RSD$0.01439RSD$0.01560RSD$210.21MRSD$154.03M
Oct 18, 2026Oct 19, 2026RSD$0.01522RSD$0.01538RSD$0.01384RSD$0.01462RSD$192.87MRSD$148.29M
Oct 17, 2026Oct 18, 2026RSD$0.01569RSD$0.01581RSD$0.01482RSD$0.01523RSD$188.55MRSD$154.11M
Oct 16, 2026Oct 17, 2026RSD$0.01534RSD$0.01650RSD$0.01530RSD$0.01569RSD$206.45MRSD$159.04M
Oct 15, 2026Oct 16, 2026RSD$0.01640RSD$0.01665RSD$0.01500RSD$0.01538RSD$208.21MRSD$156.62M
Oct 14, 2026Oct 15, 2026RSD$0.01683RSD$0.01694RSD$0.01596RSD$0.01640RSD$224.97MRSD$165.47M
Oct 13, 2026Oct 14, 2026RSD$0.01393RSD$0.01942RSD$0.01393RSD$0.01767RSD$324.54MRSD$169.07M
Oct 12, 2026Oct 13, 2026RSD$0.01638RSD$0.02611RSD$0.01294RSD$0.01371RSD$282.13MRSD$200.64M
Oct 11, 2026Oct 12, 2026RSD$0.01645RSD$0.01743RSD$0.01535RSD$0.01635RSD$197.68MRSD$162.60M
Oct 10, 2026Oct 11, 2026RSD$0.01811RSD$0.01811RSD$0.01575RSD$0.01645RSD$201.38MRSD$167.03M
Oct 9, 2026Oct 10, 2026RSD$0.01821RSD$0.01961RSD$0.01669RSD$0.01828RSD$279.45MRSD$177.35M
Oct 8, 2026Oct 9, 2026RSD$0.01504RSD$0.02636RSD$0.01504RSD$0.01827RSD$367.68MRSD$196.98M
Oct 7, 2026Oct 8, 2026RSD$0.01416RSD$0.01504RSD$0.01354RSD$0.01504RSD$192.52MRSD$140.12M
Oct 6, 2026Oct 7, 2026RSD$0.01413RSD$0.01448RSD$0.01363RSD$0.01416RSD$205.30MRSD$140.29M
Oct 5, 2026Oct 6, 2026RSD$0.01329RSD$0.01436RSD$0.01328RSD$0.01411RSD$206.93MRSD$138.22M
Oct 4, 2026Oct 5, 2026RSD$0.01436RSD$0.01457RSD$0.01329RSD$0.01330RSD$194.08MRSD$141.03M
Oct 3, 2026Oct 4, 2026RSD$0.01397RSD$0.01498RSD$0.01397RSD$0.01434RSD$204.19MRSD$143.24M
Oct 2, 2026Oct 3, 2026RSD$0.01388RSD$0.01501RSD$0.01380RSD$0.01398RSD$202.90MRSD$143.13M
Oct 1, 2026Oct 2, 2026RSD$0.01445RSD$0.01474RSD$0.01362RSD$0.01388RSD$190.52MRSD$142.16M

Dobijte potpun pregled istorije cene za sudeng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sudeng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sudeng, kao i istorijski obim trgovanja za HIPPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sudeng, od početne cene za sudeng do najnovijih podataka o ceni za HIPPO. Naš alat za istoriju cene za HIPPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije