Slika za HIPPO
HIPPOsudeng
RSD$0.01431
2.05%
1D

sudeng (HIPPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01372RSD$0.01484RSD$0.01364RSD$0.01383RSD$200.61MRSD$141.51M
Oct 1, 2026Oct 2, 2026RSD$0.01429RSD$0.01457RSD$0.01347RSD$0.01372RSD$188.37MRSD$140.56M
Sep 30, 2026Oct 1, 2026RSD$0.01528RSD$0.01590RSD$0.01360RSD$0.01420RSD$194.41MRSD$144.94M
Sep 29, 2026Sep 30, 2026RSD$0.01454RSD$0.01558RSD$0.01379RSD$0.01513RSD$197.05MRSD$147.32M
Sep 28, 2026Sep 29, 2026RSD$0.01702RSD$0.01740RSD$0.01401RSD$0.01451RSD$196.70MRSD$149.22M
Sep 27, 2026Sep 28, 2026RSD$0.01631RSD$0.01772RSD$0.01544RSD$0.01699RSD$207.41MRSD$163.30M
Sep 26, 2026Sep 27, 2026RSD$0.01495RSD$0.01681RSD$0.01410RSD$0.01626RSD$207.66MRSD$155.07M
Sep 25, 2026Sep 26, 2026RSD$0.01345RSD$0.01540RSD$0.01333RSD$0.01508RSD$193.30MRSD$139.29M
Sep 24, 2026Sep 25, 2026RSD$0.01291RSD$0.01411RSD$0.01261RSD$0.01365RSD$181.26MRSD$131.95M
Sep 23, 2026Sep 24, 2026RSD$0.01380RSD$0.01390RSD$0.01279RSD$0.01291RSD$186.39MRSD$134.53M
Sep 22, 2026Sep 23, 2026RSD$0.01397RSD$0.01426RSD$0.01332RSD$0.01382RSD$194.15MRSD$138.12M
Sep 21, 2026Sep 22, 2026RSD$0.01314RSD$0.01403RSD$0.01289RSD$0.01396RSD$199.73MRSD$133.87M
Sep 20, 2026Sep 21, 2026RSD$0.01304RSD$0.01319RSD$0.01224RSD$0.01314RSD$192.38MRSD$126.05M
Sep 19, 2026Sep 20, 2026RSD$0.01227RSD$0.01321RSD$0.01208RSD$0.01299RSD$187.35MRSD$125.37M
Sep 18, 2026Sep 19, 2026RSD$0.01244RSD$0.01308RSD$0.01210RSD$0.01227RSD$194.60MRSD$125.94M
Sep 17, 2026Sep 18, 2026RSD$0.01185RSD$0.01260RSD$0.01185RSD$0.01240RSD$187.02MRSD$120.97M
Sep 16, 2026Sep 17, 2026RSD$0.01182RSD$0.01219RSD$0.01159RSD$0.01183RSD$190.44MRSD$118.63M
Sep 15, 2026Sep 16, 2026RSD$0.01258RSD$0.01264RSD$0.01166RSD$0.01182RSD$193.15MRSD$122.93M
Sep 14, 2026Sep 15, 2026RSD$0.01224RSD$0.01264RSD$0.01207RSD$0.01260RSD$183.89MRSD$123.77M
Sep 13, 2026Sep 14, 2026RSD$0.01267RSD$0.01282RSD$0.01222RSD$0.01224RSD$179.54MRSD$125.29M
Sep 12, 2026Sep 13, 2026RSD$0.01210RSD$0.01278RSD$0.01209RSD$0.01267RSD$189.92MRSD$124.92M
Sep 11, 2026Sep 12, 2026RSD$0.01153RSD$0.01235RSD$0.01153RSD$0.01210RSD$192.07MRSD$119.78M
Sep 10, 2026Sep 11, 2026RSD$0.01219RSD$0.01231RSD$0.01156RSD$0.01156RSD$186.95MRSD$119.93M
Sep 9, 2026Sep 10, 2026RSD$0.01231RSD$0.01284RSD$0.01197RSD$0.01219RSD$198.08MRSD$124.30M
Sep 8, 2026Sep 9, 2026RSD$0.01284RSD$0.01344RSD$0.01225RSD$0.01231RSD$185.97MRSD$129.30M
Sep 7, 2026Sep 8, 2026RSD$0.01262RSD$0.01298RSD$0.01229RSD$0.01286RSD$192.55MRSD$126.29M
Sep 6, 2026Sep 7, 2026RSD$0.01258RSD$0.01303RSD$0.01233RSD$0.01262RSD$182.56MRSD$126.60M
Sep 5, 2026Sep 6, 2026RSD$0.01304RSD$0.01329RSD$0.01257RSD$0.01258RSD$187.92MRSD$129.35M
Sep 4, 2026Sep 5, 2026RSD$0.01308RSD$0.01321RSD$0.01274RSD$0.01306RSD$213.36MRSD$129.49M
Sep 3, 2026Sep 4, 2026RSD$0.01242RSD$0.01326RSD$0.01237RSD$0.01308RSD$222.24MRSD$127.54M

Dobijte potpun pregled istorije cene za sudeng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sudeng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sudeng, kao i istorijski obim trgovanja za HIPPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sudeng, od početne cene za sudeng do najnovijih podataka o ceni za HIPPO. Naš alat za istoriju cene za HIPPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije