Slika za PROVE
PROVESuccinct
RSD$19.87
-0.48%
1D

Succinct (PROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$19.97RSD$20.29RSD$19.50RSD$19.83RSD$497.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.45RSD$21.55RSD$19.99RSD$19.99RSD$439.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.98RSD$21.43RSD$20.80RSD$21.42RSD$327.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.03RSD$21.14RSD$20.79RSD$20.98RSD$334.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.85RSD$21.05RSD$20.62RSD$21.05RSD$451.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.53RSD$21.58RSD$20.56RSD$20.85RSD$544.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.26RSD$22.26RSD$20.96RSD$21.53RSD$599.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.61RSD$23.26RSD$22.13RSD$22.26RSD$634.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.13RSD$22.70RSD$22.05RSD$22.60RSD$508.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.59RSD$22.65RSD$21.92RSD$22.15RSD$387.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.85RSD$23.03RSD$22.40RSD$22.59RSD$567.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.12RSD$24.33RSD$22.46RSD$22.85RSD$715.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.22RSD$25.63RSD$23.82RSD$24.12RSD$621.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.86RSD$25.55RSD$24.59RSD$25.22RSD$809.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.48RSD$25.70RSD$23.21RSD$24.85RSD$760.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.61RSD$24.69RSD$23.10RSD$23.46RSD$677.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.36RSD$25.36RSD$24.38RSD$24.59RSD$553.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.65RSD$25.68RSD$24.65RSD$25.36RSD$718.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.35RSD$24.71RSD$24.02RSD$24.66RSD$14.73BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.18RSD$24.50RSD$23.20RSD$24.34RSD$40.12BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.74RSD$24.85RSD$23.58RSD$24.05RSD$7.12BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.99RSD$25.67RSD$22.42RSD$23.74RSD$6.21BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.06RSD$30.23RSD$24.01RSD$24.98RSD$17.38BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.98RSD$24.37RSD$22.41RSD$24.06RSD$9.80BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.42RSD$23.44RSD$22.26RSD$22.99RSD$18.36BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.61RSD$22.51RSD$20.32RSD$22.40RSD$10.45BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.01RSD$21.02RSD$18.90RSD$20.57RSD$1.69BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.61RSD$19.64RSD$18.86RSD$19.01RSD$411.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.38RSD$19.83RSD$19.11RSD$19.57RSD$455.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.69RSD$19.79RSD$18.69RSD$19.39RSD$392.60MRSD$0.00

Dobijte potpun pregled istorije cene za Succinct pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succinct – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succinct, kao i istorijski obim trgovanja za PROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succinct, od početne cene za Succinct do najnovijih podataka o ceni za PROVE. Naš alat za istoriju cene za PROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije