Slika za PROVE
PROVESuccinct
RSD$17.84
0.68%
1D

Succinct (PROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$17.51RSD$18.06RSD$17.38RSD$17.64RSD$692.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.09RSD$18.68RSD$17.45RSD$17.51RSD$999.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.43RSD$18.65RSD$17.43RSD$18.10RSD$1.19BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.06RSD$18.41RSD$17.06RSD$17.34RSD$584.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.89RSD$17.09RSD$16.81RSD$17.05RSD$461.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.30RSD$17.40RSD$16.60RSD$16.90RSD$569.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.04RSD$17.51RSD$16.85RSD$17.30RSD$712.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16.84RSD$17.04RSD$16.46RSD$17.04RSD$832.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.26RSD$17.61RSD$16.81RSD$16.84RSD$733.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.70RSD$17.70RSD$17.08RSD$17.27RSD$686.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.35RSD$17.90RSD$16.60RSD$17.70RSD$909.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.82RSD$19.00RSD$17.31RSD$17.35RSD$1.14BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.66RSD$17.87RSD$16.66RSD$17.82RSD$796.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.43RSD$16.65RSD$16.14RSD$16.62RSD$701.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.67RSD$16.54RSD$15.50RSD$16.43RSD$854.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.13RSD$16.36RSD$14.92RSD$15.68RSD$711.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.14RSD$15.25RSD$14.93RSD$15.13RSD$461.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.41RSD$15.54RSD$15.13RSD$15.14RSD$836.29MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.70RSD$15.87RSD$14.59RSD$15.39RSD$478.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.98RSD$15.13RSD$14.42RSD$14.79RSD$612.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.78RSD$15.34RSD$14.52RSD$14.98RSD$561.22MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15.22RSD$15.27RSD$14.77RSD$14.78RSD$486.79MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.54RSD$15.67RSD$15.16RSD$15.24RSD$515.71MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$16.14RSD$16.21RSD$15.45RSD$15.55RSD$862.92MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.79RSD$16.96RSD$15.77RSD$16.15RSD$1.16BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15.54RSD$15.87RSD$15.41RSD$15.71RSD$417.08MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.72RSD$15.85RSD$15.27RSD$15.55RSD$516.70MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$16.07RSD$16.07RSD$15.66RSD$15.72RSD$740.51MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$16.81RSD$16.96RSD$15.92RSD$16.01RSD$668.15MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$16.84RSD$17.15RSD$16.79RSD$16.85RSD$414.19MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$16.82RSD$17.06RSD$16.61RSD$16.85RSD$407.59MRSD$0.00

Dobijte potpun pregled istorije cene za Succinct pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succinct – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succinct, kao i istorijski obim trgovanja za PROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succinct, od početne cene za Succinct do najnovijih podataka o ceni za PROVE. Naš alat za istoriju cene za PROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije