Slika za PROVE
PROVESuccinct
RSD$23.65
-1.97%
1D

Succinct (PROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$23.38RSD$24.47RSD$23.22RSD$23.68RSD$7.76BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.60RSD$25.28RSD$22.08RSD$23.38RSD$8.32BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.70RSD$29.77RSD$23.64RSD$24.60RSD$19.39BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.63RSD$24.00RSD$22.06RSD$23.69RSD$10.30BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.08RSD$23.08RSD$21.92RSD$22.64RSD$18.88BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.30RSD$22.17RSD$20.01RSD$22.06RSD$11.11BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.72RSD$20.70RSD$18.62RSD$20.26RSD$1.86BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.31RSD$19.34RSD$18.57RSD$18.72RSD$599.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.08RSD$19.53RSD$18.81RSD$19.27RSD$668.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.40RSD$19.49RSD$18.40RSD$19.09RSD$554.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.95RSD$19.14RSD$18.32RSD$18.40RSD$480.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.30RSD$19.30RSD$18.92RSD$18.95RSD$579.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.61RSD$19.81RSD$19.29RSD$19.29RSD$751.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.18RSD$20.18RSD$19.22RSD$19.61RSD$972.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.72RSD$20.14RSD$19.42RSD$20.14RSD$1.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.42RSD$21.20RSD$19.28RSD$19.70RSD$1.03BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.64RSD$19.42RSD$18.62RSD$19.42RSD$646.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.66RSD$18.75RSD$18.48RSD$18.62RSD$345.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.33RSD$18.71RSD$18.33RSD$18.66RSD$483.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.34RSD$18.66RSD$18.18RSD$18.33RSD$614.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.01RSD$18.58RSD$18.01RSD$18.33RSD$521.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.85RSD$18.41RSD$17.72RSD$17.98RSD$705.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.43RSD$19.04RSD$17.79RSD$17.85RSD$1.02BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.77RSD$19.01RSD$17.77RSD$18.45RSD$1.21BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.39RSD$18.77RSD$17.39RSD$17.67RSD$595.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.22RSD$17.42RSD$17.14RSD$17.38RSD$470.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.64RSD$17.73RSD$16.92RSD$17.23RSD$580.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.37RSD$17.85RSD$17.17RSD$17.64RSD$726.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.17RSD$17.37RSD$16.78RSD$17.37RSD$848.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.60RSD$17.95RSD$17.14RSD$17.17RSD$748.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18.04RSD$18.05RSD$17.41RSD$17.60RSD$699.69MRSD$0.00

Dobijte potpun pregled istorije cene za Succinct pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succinct – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succinct, kao i istorijski obim trgovanja za PROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succinct, od početne cene za Succinct do najnovijih podataka o ceni za PROVE. Naš alat za istoriju cene za PROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije