Slika za PROVE
PROVESuccinct
RSD$19.83
-0.30%
1D

Succinct (PROVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$20.16RSD$20.30RSD$19.58RSD$19.81RSD$554.29MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.04RSD$21.04RSD$19.78RSD$20.16RSD$574.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.89RSD$22.04RSD$20.85RSD$21.09RSD$854.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.55RSD$23.72RSD$21.38RSD$21.84RSD$1.03BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.03RSD$21.58RSD$17.67RSD$21.52RSD$1.18BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.15RSD$21.46RSD$19.85RSD$19.99RSD$465.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.41RSD$20.41RSD$19.93RSD$20.15RSD$375.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$19.34RSD$20.42RSD$19.08RSD$20.41RSD$405.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.83RSD$19.66RSD$18.60RSD$19.34RSD$389.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$19.31RSD$19.33RSD$18.71RSD$18.75RSD$399.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$19.53RSD$19.84RSD$19.07RSD$19.30RSD$525.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.98RSD$20.03RSD$18.98RSD$19.53RSD$393.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.85RSD$19.97RSD$18.93RSD$18.98RSD$340.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.41RSD$20.11RSD$19.29RSD$19.85RSD$387.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.86RSD$19.49RSD$18.61RSD$19.40RSD$364.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.97RSD$19.16RSD$18.69RSD$18.87RSD$334.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.30RSD$19.33RSD$18.40RSD$18.95RSD$297.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.70RSD$19.83RSD$18.97RSD$19.29RSD$326.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.00RSD$20.22RSD$19.37RSD$19.70RSD$441.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.82RSD$20.28RSD$18.99RSD$20.00RSD$491.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.83RSD$20.13RSD$19.57RSD$19.82RSD$460.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.96RSD$20.28RSD$19.49RSD$19.83RSD$497.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.44RSD$21.54RSD$19.98RSD$19.98RSD$439.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.97RSD$21.42RSD$20.79RSD$21.41RSD$327.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.03RSD$21.13RSD$20.78RSD$20.97RSD$333.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.84RSD$21.04RSD$20.61RSD$21.04RSD$451.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.52RSD$21.57RSD$20.55RSD$20.84RSD$544.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.25RSD$22.25RSD$20.95RSD$21.52RSD$599.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.60RSD$23.25RSD$22.12RSD$22.25RSD$633.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.12RSD$22.69RSD$22.04RSD$22.59RSD$507.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.58RSD$22.64RSD$21.91RSD$22.14RSD$387.34MRSD$0.00

Dobijte potpun pregled istorije cene za Succinct pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succinct – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succinct, kao i istorijski obim trgovanja za PROVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succinct, od početne cene za Succinct do najnovijih podataka o ceni za PROVE. Naš alat za istoriju cene za PROVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije