Slika za SCCN
SCCNSuccession
RSD$0.3337
-0.31%
1D

Succession (SCCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.3305RSD$0.3366RSD$0.3295RSD$0.3343RSD$5.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3281RSD$0.3319RSD$0.3279RSD$0.3306RSD$5.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3263RSD$0.3314RSD$0.3260RSD$0.3282RSD$5.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3396RSD$0.3406RSD$0.3180RSD$0.3263RSD$5.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3563RSD$0.3563RSD$0.3360RSD$0.3400RSD$5.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3578RSD$0.3590RSD$0.3543RSD$0.3563RSD$6.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3597RSD$0.3610RSD$0.3538RSD$0.3579RSD$6.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3546RSD$0.3608RSD$0.3546RSD$0.3597RSD$6.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3522RSD$0.3548RSD$0.3520RSD$0.3546RSD$6.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3569RSD$0.3648RSD$0.3507RSD$0.3522RSD$6.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3547RSD$0.3588RSD$0.3530RSD$0.3569RSD$6.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3532RSD$0.3607RSD$0.3513RSD$0.3547RSD$6.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3548RSD$0.3618RSD$0.3503RSD$0.3534RSD$6.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3549RSD$0.3581RSD$0.3482RSD$0.3548RSD$5.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3557RSD$0.3587RSD$0.3525RSD$0.3549RSD$5.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3550RSD$0.3556RSD$0.3526RSD$0.3556RSD$6.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3546RSD$0.3609RSD$0.3523RSD$0.3552RSD$5.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3543RSD$0.3559RSD$0.3479RSD$0.3549RSD$6.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3632RSD$0.3676RSD$0.3498RSD$0.3539RSD$6.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3661RSD$0.3661RSD$0.3587RSD$0.3636RSD$6.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3488RSD$0.3699RSD$0.3488RSD$0.3657RSD$6.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3476RSD$0.3490RSD$0.3393RSD$0.3485RSD$6.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3445RSD$0.3503RSD$0.3439RSD$0.3476RSD$5.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3227RSD$0.3478RSD$0.3217RSD$0.3446RSD$5.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3190RSD$0.3258RSD$0.3185RSD$0.3227RSD$5.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3167RSD$0.3199RSD$0.3130RSD$0.3190RSD$5.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3318RSD$0.3324RSD$0.3119RSD$0.3167RSD$5.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3267RSD$0.3434RSD$0.3256RSD$0.3318RSD$5.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3333RSD$0.3333RSD$0.3253RSD$0.3267RSD$5.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3316RSD$0.3356RSD$0.3312RSD$0.3332RSD$5.70MRSD$0.00

Dobijte potpun pregled istorije cene za Succession pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succession – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succession, kao i istorijski obim trgovanja za SCCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succession, od početne cene za Succession do najnovijih podataka o ceni za SCCN. Naš alat za istoriju cene za SCCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije