Slika za SCCN
SCCNSuccession
RSD$0.3068
-4.65%
1D

Succession (SCCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3224RSD$0.3229RSD$0.3030RSD$0.3077RSD$5.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3174RSD$0.3337RSD$0.3164RSD$0.3224RSD$5.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3238RSD$0.3239RSD$0.3160RSD$0.3174RSD$5.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3222RSD$0.3260RSD$0.3218RSD$0.3237RSD$5.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3128RSD$0.3376RSD$0.3128RSD$0.3222RSD$5.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3164RSD$0.3181RSD$0.3095RSD$0.3128RSD$5.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3185RSD$0.3232RSD$0.3140RSD$0.3161RSD$5.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3193RSD$0.3211RSD$0.3137RSD$0.3186RSD$5.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3228RSD$0.3246RSD$0.3167RSD$0.3194RSD$5.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3180RSD$0.3235RSD$0.3171RSD$0.3228RSD$5.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3150RSD$0.3193RSD$0.3137RSD$0.3182RSD$5.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3216RSD$0.3258RSD$0.3131RSD$0.3148RSD$5.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3063RSD$0.3231RSD$0.3042RSD$0.3211RSD$5.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3101RSD$0.3110RSD$0.3025RSD$0.3063RSD$5.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3162RSD$0.3185RSD$0.3069RSD$0.3104RSD$5.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3094RSD$0.3186RSD$0.3082RSD$0.3162RSD$5.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3152RSD$0.3239RSD$0.3081RSD$0.3094RSD$5.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3132RSD$0.3152RSD$0.3118RSD$0.3150RSD$5.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3221RSD$0.3243RSD$0.3104RSD$0.3126RSD$5.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3214RSD$0.3272RSD$0.3185RSD$0.3221RSD$5.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3132RSD$0.3217RSD$0.3126RSD$0.3214RSD$1.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3182RSD$0.3236RSD$0.3105RSD$0.3130RSD$4.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3159RSD$0.3236RSD$0.3113RSD$0.3182RSD$5.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3111RSD$0.3175RSD$0.3031RSD$0.3153RSD$5.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3224RSD$0.3237RSD$0.3078RSD$0.3111RSD$5.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2980RSD$0.3251RSD$0.2980RSD$0.3224RSD$5.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2886RSD$0.3013RSD$0.2853RSD$0.2980RSD$5.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2460RSD$0.2954RSD$0.2444RSD$0.2885RSD$4.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2457RSD$0.2460RSD$0.2422RSD$0.2460RSD$4.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2404RSD$0.2457RSD$0.2401RSD$0.2457RSD$4.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2413RSD$0.2423RSD$0.2398RSD$0.2404RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za Succession pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succession – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succession, kao i istorijski obim trgovanja za SCCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succession, od početne cene za Succession do najnovijih podataka o ceni za SCCN. Naš alat za istoriju cene za SCCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije