Slika za SCCN
SCCNSuccession
RSD$0.2611
-3.17%
1D

Succession (SCCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2757RSD$0.2763RSD$0.2658RSD$0.2702RSD$4.68MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2747RSD$0.2810RSD$0.2730RSD$0.2752RSD$4.64MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2856RSD$0.2856RSD$0.2695RSD$0.2747RSD$4.82MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2846RSD$0.2890RSD$0.2798RSD$0.2856RSD$4.93MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2997RSD$0.3005RSD$0.2835RSD$0.2846RSD$4.76MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2998RSD$0.3013RSD$0.2979RSD$0.2997RSD$3.71MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2992RSD$0.3010RSD$0.2966RSD$0.2999RSD$4.91MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3251RSD$0.3259RSD$0.2967RSD$0.2992RSD$4.10MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3057RSD$0.3271RSD$0.2985RSD$0.3251RSD$5.40MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3016RSD$0.3084RSD$0.3002RSD$0.3057RSD$4.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3046RSD$0.3092RSD$0.2997RSD$0.3016RSD$952,672RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3019RSD$0.3047RSD$0.3017RSD$0.3044RSD$4.19MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3005RSD$0.3031RSD$0.2996RSD$0.3019RSD$5.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3012RSD$0.3022RSD$0.2932RSD$0.3005RSD$5.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3159RSD$0.3177RSD$0.3016RSD$0.3016RSD$5.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3147RSD$0.3188RSD$0.3115RSD$0.3158RSD$5.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3109RSD$0.3162RSD$0.3077RSD$0.3149RSD$5.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3115RSD$0.3132RSD$0.3074RSD$0.3110RSD$5.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3158RSD$0.3171RSD$0.3107RSD$0.3115RSD$5.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3195RSD$0.3195RSD$0.3072RSD$0.3157RSD$5.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3195RSD$0.3234RSD$0.3164RSD$0.3194RSD$5.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3312RSD$0.3321RSD$0.3170RSD$0.3195RSD$5.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3281RSD$0.3372RSD$0.3263RSD$0.3314RSD$5.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3223RSD$0.3310RSD$0.3185RSD$0.3281RSD$5.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3229RSD$0.3273RSD$0.3201RSD$0.3225RSD$5.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3216RSD$0.3250RSD$0.3130RSD$0.3223RSD$5.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3243RSD$0.3267RSD$0.3167RSD$0.3209RSD$5.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3271RSD$0.3333RSD$0.3213RSD$0.3245RSD$5.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3242RSD$0.3298RSD$0.3123RSD$0.3271RSD$5.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3349RSD$0.3378RSD$0.3225RSD$0.3242RSD$5.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3277RSD$0.3393RSD$0.3238RSD$0.3349RSD$5.76MRSD$0.00

Dobijte potpun pregled istorije cene za Succession pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Succession – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Succession, kao i istorijski obim trgovanja za SCCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Succession, od početne cene za Succession do najnovijih podataka o ceni za SCCN. Naš alat za istoriju cene za SCCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije