logo
Slika za SKID
SKIDSuccess Kid
RSD$0.1561
-3.18%
1D

Success Kid (SKID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1614RSD$0.1680RSD$0.1538RSD$0.1609RSD$5,307.29RSD$13.90M
Oct 14, 2026Oct 15, 2026RSD$0.1648RSD$0.1675RSD$0.1583RSD$0.1608RSD$10,853RSD$14.17M
Oct 13, 2026Oct 14, 2026RSD$0.1665RSD$0.1713RSD$0.1619RSD$0.1648RSD$17,596RSD$14.51M
Oct 12, 2026Oct 13, 2026RSD$0.1709RSD$0.1778RSD$0.1634RSD$0.1665RSD$19,581RSD$14.78M
Oct 11, 2026Oct 12, 2026RSD$0.1758RSD$0.1758RSD$0.1694RSD$0.1709RSD$24,503RSD$14.93M
Oct 10, 2026Oct 11, 2026RSD$0.1747RSD$0.1758RSD$0.1717RSD$0.1758RSD$553.28RSD$15.00M
Oct 9, 2026Oct 10, 2026RSD$0.1714RSD$0.1767RSD$0.1714RSD$0.1747RSD$759.93RSD$15.06M
Oct 8, 2026Oct 9, 2026RSD$0.1806RSD$0.1862RSD$0.1714RSD$0.1714RSD$1,396.10RSD$15.45M
Oct 7, 2026Oct 8, 2026RSD$0.1919RSD$0.1919RSD$0.1806RSD$0.1806RSD$15,380RSD$16.06M
Oct 6, 2026Oct 7, 2026RSD$0.1949RSD$0.1959RSD$0.1899RSD$0.1923RSD$9,770.29RSD$16.67M
Oct 5, 2026Oct 6, 2026RSD$0.1963RSD$0.1984RSD$0.1886RSD$0.1949RSD$11,068RSD$16.72M
Oct 4, 2026Oct 5, 2026RSD$0.1862RSD$0.1973RSD$0.1862RSD$0.1958RSD$35,331RSD$16.81M
Oct 3, 2026Oct 4, 2026RSD$0.1854RSD$0.1903RSD$0.1833RSD$0.1862RSD$4,547.11RSD$16.15M
Oct 2, 2026Oct 3, 2026RSD$0.1855RSD$0.1936RSD$0.1787RSD$0.1855RSD$9,380.56RSD$16.31M
Oct 1, 2026Oct 2, 2026RSD$0.1883RSD$0.1883RSD$0.1814RSD$0.1855RSD$24,962RSD$15.94M
Sep 30, 2026Oct 1, 2026RSD$0.1939RSD$0.1957RSD$0.1865RSD$0.1883RSD$30,107RSD$16.51M
Sep 29, 2026Sep 30, 2026RSD$0.1941RSD$0.2085RSD$0.1874RSD$0.1939RSD$21,750RSD$16.80M
Sep 28, 2026Sep 29, 2026RSD$0.2027RSD$0.2056RSD$0.1876RSD$0.1913RSD$13,690RSD$17.11M
Sep 27, 2026Sep 28, 2026RSD$0.2054RSD$0.2132RSD$0.1958RSD$0.2027RSD$17,727RSD$17.75M
Sep 26, 2026Sep 27, 2026RSD$0.2055RSD$0.2065RSD$0.1993RSD$0.2054RSD$14,622RSD$17.68M
Sep 25, 2026Sep 26, 2026RSD$0.1953RSD$0.2055RSD$0.1953RSD$0.2055RSD$9,511.62RSD$17.17M
Sep 24, 2026Sep 25, 2026RSD$0.1902RSD$0.1960RSD$0.1902RSD$0.1953RSD$20,971RSD$16.73M
Sep 23, 2026Sep 24, 2026RSD$0.2022RSD$0.2033RSD$0.1867RSD$0.1903RSD$25,701RSD$16.99M
Sep 22, 2026Sep 23, 2026RSD$0.1995RSD$0.2031RSD$0.1977RSD$0.2022RSD$31,957RSD$17.41M
Sep 21, 2026Sep 22, 2026RSD$0.1870RSD$0.2000RSD$0.1865RSD$0.1995RSD$30,798RSD$16.90M
Sep 20, 2026Sep 21, 2026RSD$0.1842RSD$0.1870RSD$0.1764RSD$0.1870RSD$9,779.41RSD$15.79M
Sep 19, 2026Sep 20, 2026RSD$0.1883RSD$0.1901RSD$0.1842RSD$0.1842RSD$16,259RSD$16.30M
Sep 18, 2026Sep 19, 2026RSD$0.1656RSD$0.1883RSD$0.1656RSD$0.1883RSD$3,067.18RSD$14.71M
Sep 17, 2026Sep 18, 2026RSD$0.1656RSD$0.1656RSD$0.1656RSD$0.1656RSD$601.93RSD$14.36M
Sep 16, 2026Sep 17, 2026RSD$0.1649RSD$0.1669RSD$0.1649RSD$0.1656RSD$4,457.31RSD$14.37M

Dobijte potpun pregled istorije cene za Success Kid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Success Kid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Success Kid, kao i istorijski obim trgovanja za SKID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Success Kid, od početne cene za Success Kid do najnovijih podataka o ceni za SKID. Naš alat za istoriju cene za SKID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije