logo
Slika za SKID
SKIDSuccess Kid
RSD$0.1805
-4.90%
1D

Success Kid (SKID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1918RSD$0.1918RSD$0.1805RSD$0.1805RSD$15,373RSD$16.06M
Oct 6, 2026Oct 7, 2026RSD$0.1948RSD$0.1958RSD$0.1898RSD$0.1922RSD$9,765.82RSD$16.66M
Oct 5, 2026Oct 6, 2026RSD$0.1962RSD$0.1983RSD$0.1885RSD$0.1948RSD$11,063RSD$16.72M
Oct 4, 2026Oct 5, 2026RSD$0.1861RSD$0.1972RSD$0.1861RSD$0.1957RSD$35,315RSD$16.80M
Oct 3, 2026Oct 4, 2026RSD$0.1853RSD$0.1902RSD$0.1832RSD$0.1861RSD$4,545.03RSD$16.14M
Oct 2, 2026Oct 3, 2026RSD$0.1854RSD$0.1936RSD$0.1786RSD$0.1854RSD$9,376.27RSD$16.30M
Oct 1, 2026Oct 2, 2026RSD$0.1882RSD$0.1882RSD$0.1813RSD$0.1854RSD$24,951RSD$15.94M
Sep 30, 2026Oct 1, 2026RSD$0.1938RSD$0.1956RSD$0.1864RSD$0.1882RSD$30,093RSD$16.51M
Sep 29, 2026Sep 30, 2026RSD$0.1940RSD$0.2084RSD$0.1873RSD$0.1938RSD$21,740RSD$16.79M
Sep 28, 2026Sep 29, 2026RSD$0.2026RSD$0.2056RSD$0.1875RSD$0.1912RSD$13,683RSD$17.11M
Sep 27, 2026Sep 28, 2026RSD$0.2053RSD$0.2131RSD$0.1957RSD$0.2026RSD$17,718RSD$17.75M
Sep 26, 2026Sep 27, 2026RSD$0.2054RSD$0.2064RSD$0.1993RSD$0.2053RSD$14,616RSD$17.67M
Sep 25, 2026Sep 26, 2026RSD$0.1952RSD$0.2054RSD$0.1952RSD$0.2054RSD$9,507.27RSD$17.16M
Sep 24, 2026Sep 25, 2026RSD$0.1901RSD$0.1959RSD$0.1901RSD$0.1952RSD$21,826RSD$16.72M
Sep 23, 2026Sep 24, 2026RSD$0.2021RSD$0.2032RSD$0.1866RSD$0.1902RSD$25,690RSD$16.98M
Sep 22, 2026Sep 23, 2026RSD$0.1994RSD$0.2030RSD$0.1976RSD$0.2021RSD$31,942RSD$17.40M
Sep 21, 2026Sep 22, 2026RSD$0.1869RSD$0.1999RSD$0.1864RSD$0.1994RSD$30,784RSD$16.90M
Sep 20, 2026Sep 21, 2026RSD$0.1841RSD$0.1869RSD$0.1763RSD$0.1869RSD$9,774.93RSD$15.78M
Sep 19, 2026Sep 20, 2026RSD$0.1882RSD$0.1900RSD$0.1841RSD$0.1841RSD$16,251RSD$16.30M
Sep 18, 2026Sep 19, 2026RSD$0.1655RSD$0.1882RSD$0.1655RSD$0.1882RSD$3,065.78RSD$14.71M
Sep 17, 2026Sep 18, 2026RSD$0.1655RSD$0.1655RSD$0.1655RSD$0.1655RSD$601.65RSD$14.36M
Sep 16, 2026Sep 17, 2026RSD$0.1648RSD$0.1668RSD$0.1648RSD$0.1655RSD$4,455.27RSD$14.37M
Sep 15, 2026Sep 16, 2026RSD$0.1702RSD$0.1724RSD$0.1648RSD$0.1648RSD$19,936RSD$14.78M
Sep 14, 2026Sep 15, 2026RSD$0.1684RSD$0.1731RSD$0.1676RSD$0.1702RSD$25,087RSD$14.76M
Sep 13, 2026Sep 14, 2026RSD$0.1743RSD$0.1774RSD$0.1684RSD$0.1684RSD$10,303RSD$14.87M
Sep 12, 2026Sep 13, 2026RSD$0.1721RSD$0.1743RSD$0.1701RSD$0.1743RSD$72,869RSD$14.96M
Sep 11, 2026Sep 12, 2026RSD$0.1586RSD$0.1721RSD$0.1549RSD$0.1721RSD$21,753RSD$14.07M
Sep 10, 2026Sep 11, 2026RSD$0.1606RSD$0.1625RSD$0.1560RSD$0.1586RSD$282.75RSD$13.88M
Sep 9, 2026Sep 10, 2026RSD$0.1647RSD$0.1735RSD$0.1603RSD$0.1606RSD$3,446.62RSD$14.37M
Sep 8, 2026Sep 9, 2026RSD$0.1662RSD$0.1717RSD$0.1613RSD$0.1647RSD$18,893RSD$14.32M

Dobijte potpun pregled istorije cene za Success Kid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Success Kid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Success Kid, kao i istorijski obim trgovanja za SKID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Success Kid, od početne cene za Success Kid do najnovijih podataka o ceni za SKID. Naš alat za istoriju cene za SKID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije