Slika za SQD
SQDSubsquid
RSD$3.44
3.37%
1D

Subsquid (SQD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$3.34RSD$3.45RSD$3.32RSD$3.35RSD$216.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.42RSD$3.43RSD$3.29RSD$3.35RSD$431.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.62RSD$3.83RSD$3.37RSD$3.42RSD$587.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.38RSD$3.61RSD$3.30RSD$3.61RSD$338.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.21RSD$3.43RSD$3.19RSD$3.38RSD$1.38BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.17RSD$3.67RSD$3.09RSD$3.20RSD$1.06BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.13RSD$3.20RSD$3.07RSD$3.19RSD$721.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.10RSD$3.28RSD$2.97RSD$3.12RSD$2.59BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.14RSD$4.27RSD$2.91RSD$3.10RSD$1.20BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.12RSD$4.19RSD$3.84RSD$4.13RSD$341.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.28RSD$4.35RSD$4.03RSD$4.12RSD$343.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.14RSD$4.55RSD$4.06RSD$4.27RSD$392.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.94RSD$4.21RSD$3.94RSD$4.13RSD$417.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.42RSD$4.53RSD$3.90RSD$3.94RSD$404.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.46RSD$4.64RSD$4.34RSD$4.42RSD$319.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.32RSD$4.53RSD$4.29RSD$4.45RSD$344.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.54RSD$4.56RSD$4.31RSD$4.32RSD$685.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.84RSD$4.85RSD$4.38RSD$4.54RSD$1.24BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.04RSD$5.27RSD$4.49RSD$4.87RSD$3.60BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.64RSD$5.30RSD$4.49RSD$5.04RSD$7.21BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.64RSD$5.02RSD$3.59RSD$4.84RSD$2.33BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.50RSD$3.67RSD$3.43RSD$3.64RSD$229.10MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.47RSD$3.54RSD$3.41RSD$3.50RSD$199.25MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.43RSD$3.50RSD$3.40RSD$3.48RSD$315.04MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.27RSD$3.50RSD$3.27RSD$3.43RSD$337.12MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.23RSD$3.30RSD$3.21RSD$3.25RSD$199.23MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.30RSD$3.35RSD$3.23RSD$3.23RSD$405.51MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.28RSD$3.51RSD$3.25RSD$3.30RSD$476.95MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$3.09RSD$3.31RSD$3.06RSD$3.31RSD$260.08MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$3.04RSD$3.33RSD$3.04RSD$3.09RSD$276.75MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$3.02RSD$3.06RSD$3.01RSD$3.04RSD$176.04MRSD$0.00

Dobijte potpun pregled istorije cene za Subsquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Subsquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Subsquid, kao i istorijski obim trgovanja za SQD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Subsquid, od početne cene za Subsquid do najnovijih podataka o ceni za SQD. Naš alat za istoriju cene za SQD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije