Slika za SQD
SQDSubsquid
RSD$2.75
0.75%
1D

Subsquid (SQD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.72RSD$2.85RSD$2.69RSD$2.79RSD$241.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.65RSD$2.76RSD$2.64RSD$2.73RSD$289.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.81RSD$2.85RSD$2.60RSD$2.65RSD$281.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.94RSD$2.98RSD$2.77RSD$2.81RSD$352.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.07RSD$3.07RSD$2.93RSD$2.94RSD$460.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.09RSD$3.21RSD$3.04RSD$3.07RSD$542.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.95RSD$3.09RSD$2.89RSD$3.08RSD$166.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.95RSD$2.99RSD$2.92RSD$2.96RSD$284.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.10RSD$3.14RSD$2.91RSD$2.96RSD$282.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.14RSD$3.16RSD$3.03RSD$3.10RSD$250.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.09RSD$3.16RSD$3.06RSD$3.14RSD$300.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.07RSD$3.15RSD$2.96RSD$3.09RSD$310.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.11RSD$3.13RSD$2.89RSD$3.06RSD$302.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.14RSD$3.18RSD$3.05RSD$3.12RSD$195.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.25RSD$3.25RSD$3.11RSD$3.14RSD$248.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.14RSD$3.25RSD$3.11RSD$3.25RSD$232.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.04RSD$3.17RSD$3.01RSD$3.14RSD$322.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.12RSD$3.28RSD$3.00RSD$3.05RSD$302.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.03RSD$3.13RSD$2.98RSD$3.12RSD$261.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.89RSD$3.02RSD$2.87RSD$3.02RSD$251.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.04RSD$3.07RSD$2.85RSD$2.89RSD$227.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.98RSD$3.11RSD$2.98RSD$3.04RSD$279.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.84RSD$2.99RSD$2.82RSD$2.98RSD$286.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.82RSD$2.91RSD$2.80RSD$2.84RSD$338.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.89RSD$2.90RSD$2.76RSD$2.82RSD$523.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.27RSD$3.29RSD$2.88RSD$2.90RSD$439.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.29RSD$3.35RSD$3.25RSD$3.26RSD$264.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.47RSD$3.51RSD$3.29RSD$3.30RSD$237.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.37RSD$3.52RSD$3.34RSD$3.46RSD$238.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.34RSD$3.46RSD$3.32RSD$3.37RSD$225.97MRSD$0.00

Dobijte potpun pregled istorije cene za Subsquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Subsquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Subsquid, kao i istorijski obim trgovanja za SQD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Subsquid, od početne cene za Subsquid do najnovijih podataka o ceni za SQD. Naš alat za istoriju cene za SQD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije