Slika za SQD
SQDSubsquid
RSD$1.96
10.47%
1D

Subsquid (SQD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.93RSD$1.97RSD$1.79RSD$1.96RSD$155.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.28RSD$2.28RSD$1.89RSD$1.91RSD$196.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.13RSD$2.36RSD$2.12RSD$2.29RSD$158.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.09RSD$2.18RSD$2.06RSD$2.13RSD$108.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.12RSD$2.12RSD$2.03RSD$2.09RSD$106.53MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.13RSD$2.19RSD$2.06RSD$2.11RSD$107.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.06RSD$2.17RSD$2.04RSD$2.13RSD$94.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.98RSD$2.12RSD$1.97RSD$2.06RSD$79.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.09RSD$2.09RSD$1.94RSD$1.98RSD$138.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.01RSD$2.16RSD$1.98RSD$2.08RSD$127.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.98RSD$2.04RSD$1.91RSD$2.01RSD$108.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.86RSD$1.99RSD$1.84RSD$1.98RSD$169.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.12RSD$2.14RSD$1.81RSD$1.86RSD$111.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.24RSD$2.27RSD$2.08RSD$2.12RSD$80.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.23RSD$2.31RSD$2.17RSD$2.24RSD$124.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.41RSD$2.42RSD$2.15RSD$2.23RSD$187.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$2.60RSD$2.40RSD$2.41RSD$106.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.57RSD$2.58RSD$2.47RSD$2.57RSD$185.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.77RSD$2.78RSD$2.56RSD$2.57RSD$146.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.80RSD$2.80RSD$2.74RSD$2.77RSD$125.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.74RSD$2.86RSD$2.70RSD$2.81RSD$128.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.66RSD$2.77RSD$2.66RSD$2.74RSD$141.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.82RSD$2.86RSD$2.61RSD$2.66RSD$136.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.95RSD$3.00RSD$2.78RSD$2.82RSD$181.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.08RSD$3.09RSD$2.94RSD$2.95RSD$192.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.10RSD$3.23RSD$3.05RSD$3.08RSD$231.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.96RSD$3.10RSD$2.90RSD$3.09RSD$88.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.96RSD$3.00RSD$2.94RSD$2.97RSD$155.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.11RSD$3.15RSD$2.92RSD$2.97RSD$151.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.15RSD$3.17RSD$3.04RSD$3.11RSD$137.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.11RSD$3.17RSD$3.07RSD$3.15RSD$157.47MRSD$0.00

Dobijte potpun pregled istorije cene za Subsquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Subsquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Subsquid, kao i istorijski obim trgovanja za SQD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Subsquid, od početne cene za Subsquid do najnovijih podataka o ceni za SQD. Naš alat za istoriju cene za SQD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije