Slika za SQD
SQDSubsquid
RSD$2.93
-1.48%
1D

Subsquid (SQD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$2.91RSD$3.03RSD$2.91RSD$2.97RSD$273.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.77RSD$2.91RSD$2.75RSD$2.91RSD$279.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.75RSD$2.84RSD$2.74RSD$2.77RSD$330.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.82RSD$2.83RSD$2.70RSD$2.75RSD$511.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.19RSD$3.21RSD$2.81RSD$2.83RSD$429.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.21RSD$3.27RSD$3.17RSD$3.18RSD$257.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.39RSD$3.43RSD$3.21RSD$3.22RSD$231.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.29RSD$3.43RSD$3.26RSD$3.38RSD$233.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.26RSD$3.38RSD$3.24RSD$3.29RSD$220.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.39RSD$3.40RSD$3.25RSD$3.27RSD$257.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.49RSD$3.51RSD$3.32RSD$3.38RSD$288.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.57RSD$3.60RSD$3.41RSD$3.48RSD$349.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.44RSD$3.71RSD$3.43RSD$3.53RSD$328.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.63RSD$3.67RSD$3.44RSD$3.45RSD$274.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.40RSD$3.72RSD$3.40RSD$3.64RSD$268.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.48RSD$3.54RSD$3.36RSD$3.40RSD$391.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.39RSD$3.48RSD$3.30RSD$3.44RSD$300.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.49RSD$3.49RSD$3.31RSD$3.38RSD$314.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.41RSD$3.53RSD$3.29RSD$3.48RSD$314.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.39RSD$3.55RSD$3.39RSD$3.41RSD$329.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.38RSD$3.48RSD$3.36RSD$3.39RSD$218.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.46RSD$3.46RSD$3.32RSD$3.38RSD$435.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.65RSD$3.87RSD$3.41RSD$3.45RSD$593.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.41RSD$3.65RSD$3.33RSD$3.65RSD$342.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.24RSD$3.47RSD$3.23RSD$3.42RSD$1.39BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.20RSD$3.71RSD$3.12RSD$3.23RSD$1.07BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.16RSD$3.23RSD$3.11RSD$3.22RSD$728.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.14RSD$3.32RSD$3.00RSD$3.16RSD$2.62BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.18RSD$4.31RSD$2.94RSD$3.13RSD$1.21BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.16RSD$4.23RSD$3.88RSD$4.18RSD$345.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.33RSD$4.40RSD$4.07RSD$4.16RSD$347.13MRSD$0.00

Dobijte potpun pregled istorije cene za Subsquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Subsquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Subsquid, kao i istorijski obim trgovanja za SQD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Subsquid, od početne cene za Subsquid do najnovijih podataka o ceni za SQD. Naš alat za istoriju cene za SQD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije