Slika za SS
SSStyro Steve
RSD$0.001376
0.11%
1D

Styro Steve (SS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$288.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$288.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$288.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001375RSD$0.001423RSD$0.001354RSD$0.001376RSD$883.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001425RSD$0.001445RSD$0.001351RSD$0.001375RSD$226.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$286.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$286.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001424RSD$0.001441RSD$0.001424RSD$0.001425RSD$286.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001529RSD$0.001529RSD$0.001400RSD$0.001424RSD$160.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$354.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001518RSD$0.001529RSD$0.001510RSD$0.001529RSD$350.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$258.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$258.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001459RSD$0.001534RSD$0.001459RSD$0.001518RSD$201.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001459RSD$0.001459RSD$0.001459RSD$0.001459RSD$11.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001459RSD$0.001459RSD$0.001459RSD$0.001459RSD$11.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001469RSD$0.001483RSD$0.001447RSD$0.001459RSD$129.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001273RSD$0.001469RSD$0.001273RSD$0.001469RSD$290.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$304.83RSD$0.00

Dobijte potpun pregled istorije cene za Styro Steve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Styro Steve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Styro Steve, kao i istorijski obim trgovanja za SS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Styro Steve, od početne cene za Styro Steve do najnovijih podataka o ceni za SS. Naš alat za istoriju cene za SS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije