Slika za SS
SSStyro Steve
RSD$0.001508
-0.07%
1D

Styro Steve (SS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001497RSD$0.001508RSD$0.001489RSD$0.001508RSD$345.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$254.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$254.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001438RSD$0.001512RSD$0.001438RSD$0.001497RSD$198.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$11.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$11.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001449RSD$0.001462RSD$0.001427RSD$0.001438RSD$128.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001256RSD$0.001449RSD$0.001256RSD$0.001449RSD$286.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$300.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001250RSD$0.001265RSD$0.001250RSD$0.001256RSD$300.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001311RSD$0.001321RSD$0.001250RSD$0.001250RSD$295.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001312RSD$0.001326RSD$0.001288RSD$0.001311RSD$333.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$1,630.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$1,630.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$1,630.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$1,630.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001358RSD$0.001396RSD$0.001312RSD$0.001312RSD$1,692.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001366RSD$0.001393RSD$0.001330RSD$0.001358RSD$1,717.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001329RSD$0.001404RSD$0.001329RSD$0.001368RSD$1,117.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001329RSD$0.001329RSD$0.001329RSD$0.001329RSD$290.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001341RSD$0.001341RSD$0.001329RSD$0.001329RSD$290.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001329RSD$0.001390RSD$0.001323RSD$0.001341RSD$517.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001329RSD$0.001329RSD$0.001329RSD$0.001329RSD$80.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001329RSD$0.001329RSD$0.001329RSD$0.001329RSD$80.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001365RSD$0.001381RSD$0.001320RSD$0.001329RSD$85.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001343RSD$0.001368RSD$0.001343RSD$0.001368RSD$3,164.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001387RSD$0.001412RSD$0.001343RSD$0.001343RSD$1,474.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$687.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001293RSD$0.001437RSD$0.001293RSD$0.001387RSD$692.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001293RSD$0.001293RSD$0.001293RSD$0.001293RSD$55.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001297RSD$0.001297RSD$0.001293RSD$0.001293RSD$71.58RSD$0.00

Dobijte potpun pregled istorije cene za Styro Steve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Styro Steve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Styro Steve, kao i istorijski obim trgovanja za SS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Styro Steve, od početne cene za Styro Steve do najnovijih podataka o ceni za SS. Naš alat za istoriju cene za SS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije