Slika za SS
SSStyro Steve
RSD$0.001303
-0.18%
1D

Styro Steve (SS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$79.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001338RSD$0.001354RSD$0.001294RSD$0.001303RSD$84.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001316RSD$0.001342RSD$0.001316RSD$0.001342RSD$3,102.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001360RSD$0.001385RSD$0.001316RSD$0.001316RSD$1,445.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$674.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001267RSD$0.001408RSD$0.001267RSD$0.001360RSD$679.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.001267RSD$54.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001271RSD$0.001271RSD$0.001267RSD$0.001267RSD$70.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001243RSD$0.001290RSD$0.001243RSD$0.001271RSD$413.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$173.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001206RSD$0.001243RSD$0.001206RSD$0.001243RSD$107.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$36.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001145RSD$0.001264RSD$0.001143RSD$0.001206RSD$35.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001032RSD$0.001155RSD$0.001032RSD$0.001145RSD$270.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009842RSD$0.001032RSD$0.0009842RSD$0.001032RSD$15.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009845RSD$0.001001RSD$0.0009744RSD$0.0009842RSD$7.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009845RSD$0.0009845RSD$0.0009845RSD$0.0009845RSD$4.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009990RSD$0.0009990RSD$0.0009781RSD$0.0009845RSD$151.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009990RSD$0.0009990RSD$0.0009990RSD$0.0009990RSD$224.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009990RSD$0.0009990RSD$0.0009990RSD$0.0009990RSD$224.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009906RSD$0.0009998RSD$0.0009757RSD$0.0009990RSD$223.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001013RSD$0.001013RSD$0.0009893RSD$0.0009906RSD$228.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$230.83RSD$0.00

Dobijte potpun pregled istorije cene za Styro Steve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Styro Steve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Styro Steve, kao i istorijski obim trgovanja za SS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Styro Steve, od početne cene za Styro Steve do najnovijih podataka o ceni za SS. Naš alat za istoriju cene za SS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije