Slika za STRDY
STRDYSturdy
RSD$1.05
-2.83%
1D

Sturdy (STRDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$5,438.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.08RSD$5,475.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.10RSD$1.07RSD$1.10RSD$8,094.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$5,359.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.06RSD$1.11RSD$1.06RSD$1.07RSD$2,208.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10,845RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.06RSD$10,839RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.06RSD$6,249.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$538.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$538.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$538.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.07RSD$892.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.11RSD$2,678.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,236.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.10RSD$1,239.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.07RSD$1.12RSD$1.07RSD$1.10RSD$1,903.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,298.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.07RSD$2,342.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.03RSD$1.12RSD$1.03RSD$1.11RSD$2,162.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8430RSD$1.04RSD$0.8430RSD$1.03RSD$949.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8430RSD$0.8430RSD$0.8430RSD$0.8430RSD$1,059.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8517RSD$0.8517RSD$0.8396RSD$0.8430RSD$1,059.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8303RSD$0.8517RSD$0.8292RSD$0.8517RSD$10,767RSD$17.07M
Aug 16, 2026Aug 17, 2026RSD$0.8537RSD$0.8567RSD$0.8286RSD$0.8310RSD$5,958.20RSD$17.37M
Aug 15, 2026Aug 16, 2026RSD$0.8493RSD$0.8505RSD$0.8492RSD$0.8497RSD$2,165.57RSD$17.33M
Aug 14, 2026Aug 15, 2026RSD$0.8251RSD$0.8507RSD$0.8243RSD$0.8482RSD$2,448.23RSD$16.98M
Aug 11, 2026Aug 12, 2026RSD$0.8307RSD$0.8324RSD$0.8286RSD$0.8312RSD$435.12RSD$16.95M

Dobijte potpun pregled istorije cene za Sturdy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sturdy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sturdy, kao i istorijski obim trgovanja za STRDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sturdy, od početne cene za Sturdy do najnovijih podataka o ceni za STRDY. Naš alat za istoriju cene za STRDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije