Slika za STRDY
STRDYSturdy
RSD$0.9766
0.89%
1D

Sturdy (STRDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.9673RSD$0.9991RSD$0.9673RSD$0.9893RSD$40.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9673RSD$0.9673RSD$0.9673RSD$0.9673RSD$8.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9617RSD$0.9704RSD$0.9601RSD$0.9673RSD$8.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9675RSD$0.9675RSD$0.9325RSD$0.9599RSD$2,336.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9675RSD$0.9675RSD$0.9675RSD$0.9675RSD$3,001.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9705RSD$0.9717RSD$0.9666RSD$0.9675RSD$3,002.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.01RSD$0.9267RSD$0.9705RSD$3,147.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$3,517.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$3,517.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9957RSD$1.02RSD$0.9957RSD$1.01RSD$3,009.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9957RSD$0.9957RSD$0.9957RSD$0.9957RSD$1,530.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9957RSD$0.9957RSD$0.9957RSD$0.9957RSD$1,530.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9885RSD$1.00RSD$0.9876RSD$0.9957RSD$1,549.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.03RSD$1.03RSD$0.9634RSD$0.9885RSD$1,782.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.09RSD$1.02RSD$1.03RSD$2,654.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$225.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$225.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.10RSD$1.08RSD$1.09RSD$270.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$38,866RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.15RSD$1.15RSD$1.07RSD$1.07RSD$13,607RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$481.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$481.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$481.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$481.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.16RSD$1.14RSD$1.15RSD$519.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$0.6358RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$0.6358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.18RSD$1.14RSD$1.16RSD$467.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$890.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$890.50RSD$0.00

Dobijte potpun pregled istorije cene za Sturdy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sturdy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sturdy, kao i istorijski obim trgovanja za STRDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sturdy, od početne cene za Sturdy do najnovijih podataka o ceni za STRDY. Naš alat za istoriju cene za STRDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije