Slika za STRDY
STRDYSturdy
RSD$1.13
0.14%
1D

Sturdy (STRDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$476.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$476.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$476.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.15RSD$1.13RSD$1.13RSD$513.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$0.6294RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$0.6294RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.15RSD$564.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$881.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$881.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.14RSD$1.18RSD$1.14RSD$1.17RSD$875.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.05RSD$1.14RSD$1.05RSD$1.14RSD$1,219.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2,500.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$2,500.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.06RSD$3,905.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.10RSD$1.03RSD$1.05RSD$426.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$103.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$103.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$103.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$103.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$1.15RSD$1.06RSD$1.10RSD$102.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.06RSD$17,616RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.08RSD$10,621RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$5,597.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.13RSD$1.13RSD$1.11RSD$1.11RSD$5,635.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.13RSD$1.10RSD$1.13RSD$8,331.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.10RSD$5,515.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.09RSD$1.15RSD$1.09RSD$1.11RSD$2,272.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$11,162RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$11,156RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.10RSD$1.11RSD$1.08RSD$1.09RSD$6,432.07RSD$0.00

Dobijte potpun pregled istorije cene za Sturdy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sturdy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sturdy, kao i istorijski obim trgovanja za STRDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sturdy, od početne cene za Sturdy do najnovijih podataka o ceni za STRDY. Naš alat za istoriju cene za STRDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije