Slika za STRDY
STRDYSturdy
RSD$0.7844
-5.81%
1D

Sturdy (STRDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.8370RSD$0.8370RSD$0.8370RSD$0.8370RSD$299.32RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8370RSD$0.8370RSD$0.8370RSD$0.8370RSD$299.32RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8836RSD$0.8836RSD$0.8231RSD$0.8370RSD$747.51RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8836RSD$0.8836RSD$0.8836RSD$0.8836RSD$2,634.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8836RSD$0.8836RSD$0.8836RSD$0.8836RSD$2,634.44RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9054RSD$0.9054RSD$0.8770RSD$0.8836RSD$2,284.74RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9054RSD$0.9054RSD$0.9054RSD$0.9054RSD$1,172.35RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9054RSD$0.9054RSD$0.9054RSD$0.9054RSD$1,172.35RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.00RSD$1.00RSD$0.8845RSD$0.9054RSD$4,109.44RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$1,050.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$1,050.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$1,050.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$1,050.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$1,050.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9451RSD$1.01RSD$0.9451RSD$1.00RSD$7,680.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9451RSD$0.9451RSD$0.9451RSD$0.9451RSD$0.1096RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9451RSD$0.9451RSD$0.9451RSD$0.9451RSD$0.1096RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9500RSD$0.9540RSD$0.9348RSD$0.9451RSD$397.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9884RSD$0.9884RSD$0.9410RSD$0.9500RSD$287.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9884RSD$0.9884RSD$0.9884RSD$0.9884RSD$207.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.00RSD$1.00RSD$0.9853RSD$0.9884RSD$207.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9791RSD$1.01RSD$0.9791RSD$1.00RSD$40.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9791RSD$0.9791RSD$0.9791RSD$0.9791RSD$8.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9734RSD$0.9822RSD$0.9717RSD$0.9791RSD$8.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9792RSD$0.9792RSD$0.9438RSD$0.9715RSD$2,364.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9792RSD$0.9792RSD$0.9792RSD$0.9792RSD$3,038.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9823RSD$0.9835RSD$0.9783RSD$0.9792RSD$3,038.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.02RSD$1.02RSD$0.9379RSD$0.9823RSD$3,185.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,559.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,559.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.02RSD$3,046.20RSD$0.00

Dobijte potpun pregled istorije cene za Sturdy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sturdy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sturdy, kao i istorijski obim trgovanja za STRDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sturdy, od početne cene za Sturdy do najnovijih podataka o ceni za STRDY. Naš alat za istoriju cene za STRDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije