Slika za STRDY
STRDYSturdy
RSD$0.9936
3.08%
1D

Sturdy (STRDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.9646RSD$0.9646RSD$0.9646RSD$0.9646RSD$8.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9589RSD$0.9676RSD$0.9573RSD$0.9646RSD$8.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9647RSD$0.9647RSD$0.9298RSD$0.9571RSD$2,329.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9647RSD$0.9647RSD$0.9647RSD$0.9647RSD$2,992.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9677RSD$0.9689RSD$0.9638RSD$0.9647RSD$2,993.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.00RSD$1.00RSD$0.9240RSD$0.9677RSD$3,138.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$3,507.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$3,507.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9928RSD$1.02RSD$0.9928RSD$1.00RSD$3,001.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9928RSD$0.9928RSD$0.9928RSD$0.9928RSD$1,526.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9928RSD$0.9928RSD$0.9928RSD$0.9928RSD$1,526.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9856RSD$1.00RSD$0.9848RSD$0.9928RSD$1,545.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.03RSD$0.9606RSD$0.9856RSD$1,777.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.09RSD$1.01RSD$1.03RSD$2,647.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$224.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$224.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$270.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$38,754RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.14RSD$1.14RSD$1.07RSD$1.07RSD$13,568RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$479.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$479.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$479.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$479.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.16RSD$1.14RSD$1.14RSD$517.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$0.6340RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$0.6340RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.18RSD$1.14RSD$1.16RSD$466.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$887.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$887.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.14RSD$1.19RSD$1.14RSD$1.18RSD$882.03RSD$0.00

Dobijte potpun pregled istorije cene za Sturdy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sturdy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sturdy, kao i istorijski obim trgovanja za STRDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sturdy, od početne cene za Sturdy do najnovijih podataka o ceni za STRDY. Naš alat za istoriju cene za STRDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije