Slika za STUPIDCOIN
STUPIDCOINStupidcoin
RSD$0.0006457
-0.19%
1D

Stupidcoin (STUPIDCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$416.29RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$416.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006457RSD$0.0006457RSD$722.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$72.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$72.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$72.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$72.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$72.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007265RSD$0.0007265RSD$0.0006862RSD$0.0006897RSD$66.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$0.0007265RSD$19.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007193RSD$0.0007358RSD$0.0007193RSD$0.0007265RSD$19.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007193RSD$0.0007193RSD$526.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$745.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$0.0007433RSD$745.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008131RSD$0.0008131RSD$0.0007388RSD$0.0007433RSD$308.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$9.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$9.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$9.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$0.0008131RSD$9.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008200RSD$0.0008295RSD$0.0008096RSD$0.0008131RSD$17.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008200RSD$0.0008200RSD$0.0008200RSD$0.0008200RSD$52.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008200RSD$0.0008200RSD$0.0008200RSD$0.0008200RSD$52.73RSD$0.00

Dobijte potpun pregled istorije cene za Stupidcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stupidcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stupidcoin, kao i istorijski obim trgovanja za STUPIDCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stupidcoin, od početne cene za Stupidcoin do najnovijih podataka o ceni za STUPIDCOIN. Naš alat za istoriju cene za STUPIDCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije