logo
Slika za STUPID
STUPIDStupidCoin
RSD$0.03308
3.76%
1D

StupidCoin (STUPID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03111RSD$0.03291RSD$0.03082RSD$0.03255RSD$414,125RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03082RSD$0.03147RSD$0.03030RSD$0.03111RSD$118,060RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03096RSD$0.03133RSD$0.02955RSD$0.03082RSD$88,539RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03129RSD$0.03170RSD$0.03008RSD$0.03059RSD$31,460RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03147RSD$0.03320RSD$0.02971RSD$0.03121RSD$183,479RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03172RSD$0.03257RSD$0.02859RSD$0.03143RSD$285,299RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03194RSD$0.03306RSD$0.03120RSD$0.03161RSD$44,983RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03213RSD$0.03360RSD$0.03138RSD$0.03194RSD$44,779RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03370RSD$0.03452RSD$0.03133RSD$0.03211RSD$45,395RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03314RSD$0.03392RSD$0.03257RSD$0.03370RSD$36,451RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03297RSD$0.03359RSD$0.03266RSD$0.03314RSD$87,202RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03257RSD$0.03341RSD$0.03216RSD$0.03304RSD$188,127RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03511RSD$0.03560RSD$0.03129RSD$0.03254RSD$187,376RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03730RSD$0.03730RSD$0.03444RSD$0.03511RSD$190,300RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03753RSD$0.03803RSD$0.03631RSD$0.03738RSD$70,133RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03828RSD$0.03844RSD$0.03664RSD$0.03753RSD$48,419RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03738RSD$0.03858RSD$0.03688RSD$0.03819RSD$24,154RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03688RSD$0.03817RSD$0.03669RSD$0.03738RSD$62,728RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03639RSD$0.03813RSD$0.03556RSD$0.03691RSD$107,743RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03629RSD$0.03703RSD$0.03559RSD$0.03639RSD$46,615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03653RSD$0.03731RSD$0.03592RSD$0.03629RSD$175,449RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03879RSD$0.03915RSD$0.03599RSD$0.03653RSD$352,584RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03984RSD$0.04042RSD$0.03749RSD$0.03823RSD$106,684RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03995RSD$0.04212RSD$0.03848RSD$0.03984RSD$383,590RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03855RSD$0.04226RSD$0.03728RSD$0.03978RSD$327,634RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03678RSD$0.03865RSD$0.03668RSD$0.03847RSD$308,275RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03314RSD$0.03679RSD$0.03314RSD$0.03678RSD$745,467RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03670RSD$0.03745RSD$0.03219RSD$0.03315RSD$362,801RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03730RSD$0.03759RSD$0.03556RSD$0.03661RSD$234,719RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03428RSD$0.03781RSD$0.03423RSD$0.03730RSD$248,360RSD$0.00

Dobijte potpun pregled istorije cene za StupidCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StupidCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StupidCoin, kao i istorijski obim trgovanja za STUPID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StupidCoin, od početne cene za StupidCoin do najnovijih podataka o ceni za STUPID. Naš alat za istoriju cene za STUPID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije