logo
Slika za STUPID
STUPIDStupidCoin
RSD$0.03643
0.52%
1D

StupidCoin (STUPID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03626RSD$0.03704RSD$0.03566RSD$0.03603RSD$174,164RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03851RSD$0.03886RSD$0.03573RSD$0.03626RSD$350,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03955RSD$0.04013RSD$0.03721RSD$0.03795RSD$105,903RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03965RSD$0.04181RSD$0.03820RSD$0.03955RSD$380,781RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03827RSD$0.04195RSD$0.03701RSD$0.03949RSD$325,236RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03651RSD$0.03837RSD$0.03641RSD$0.03819RSD$306,018RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03290RSD$0.03652RSD$0.03290RSD$0.03651RSD$759,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03643RSD$0.03717RSD$0.03196RSD$0.03290RSD$360,145RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03702RSD$0.03731RSD$0.03530RSD$0.03635RSD$233,001RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03403RSD$0.03754RSD$0.03398RSD$0.03702RSD$246,541RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03322RSD$0.03475RSD$0.03321RSD$0.03403RSD$570,828RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03497RSD$0.03581RSD$0.03277RSD$0.03318RSD$501,924RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03057RSD$0.03576RSD$0.02963RSD$0.03497RSD$607,881RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02983RSD$0.03101RSD$0.02967RSD$0.03052RSD$242,541RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02967RSD$0.03192RSD$0.02852RSD$0.02983RSD$1.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03699RSD$0.03735RSD$0.02446RSD$0.02967RSD$4.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04023RSD$0.04248RSD$0.03673RSD$0.03699RSD$141,576RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04312RSD$0.04388RSD$0.04023RSD$0.04023RSD$111,082RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04188RSD$0.04312RSD$0.04133RSD$0.04312RSD$230,565RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03851RSD$0.04249RSD$0.03753RSD$0.04205RSD$372,421RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03765RSD$0.04114RSD$0.03765RSD$0.03851RSD$473,352RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04103RSD$0.04313RSD$0.03683RSD$0.03765RSD$475,622RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04346RSD$0.04403RSD$0.03978RSD$0.04103RSD$781,103RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04476RSD$0.04518RSD$0.04268RSD$0.04346RSD$394,255RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04625RSD$0.04815RSD$0.04397RSD$0.04482RSD$751,649RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04023RSD$0.04847RSD$0.04018RSD$0.04630RSD$718,612RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04168RSD$0.04214RSD$0.03928RSD$0.04022RSD$217,431RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03922RSD$0.04284RSD$0.03907RSD$0.04167RSD$219,781RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03998RSD$0.04033RSD$0.03790RSD$0.03922RSD$141,504RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03997RSD$0.04143RSD$0.03909RSD$0.03989RSD$297,501RSD$0.00

Dobijte potpun pregled istorije cene za StupidCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StupidCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StupidCoin, kao i istorijski obim trgovanja za STUPID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StupidCoin, od početne cene za StupidCoin do najnovijih podataka o ceni za STUPID. Naš alat za istoriju cene za STUPID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije