logo
Slika za STUPID
STUPIDSTUPID INU
RSD$0.001243
-0.09%
1D

STUPID INU (STUPID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001279RSD$0.001325RSD$0.001219RSD$0.001243RSD$15.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001354RSD$0.001354RSD$0.001255RSD$0.001274RSD$178.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$287.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$287.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001351RSD$0.001379RSD$0.001322RSD$0.001354RSD$8,765.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$17,361RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$17,361RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001410RSD$0.001416RSD$0.001314RSD$0.001351RSD$20,204RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001568RSD$0.001568RSD$0.001386RSD$0.001410RSD$9,186.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001571RSD$0.001579RSD$0.001537RSD$0.001568RSD$2,498.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001581RSD$0.001595RSD$0.001517RSD$0.001571RSD$276.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001559RSD$0.001594RSD$0.001530RSD$0.001578RSD$12,173RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001538RSD$0.001597RSD$0.001522RSD$0.001559RSD$4,894.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001529RSD$0.001599RSD$0.001482RSD$0.001539RSD$8,839.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001578RSD$0.001600RSD$0.001516RSD$0.001529RSD$35,195RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001487RSD$0.001663RSD$0.001478RSD$0.001578RSD$75,111RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001740RSD$0.001751RSD$0.001397RSD$0.001487RSD$80,231RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001779RSD$0.001805RSD$0.001681RSD$0.001714RSD$1,298.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001826RSD$0.001875RSD$0.001766RSD$0.001779RSD$5,087.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001834RSD$0.001849RSD$0.001745RSD$0.001826RSD$8,027.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001834RSD$0.001834RSD$0.001834RSD$0.001834RSD$64.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001834RSD$0.001834RSD$0.001834RSD$0.001834RSD$64.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001910RSD$0.001945RSD$0.001798RSD$0.001834RSD$618.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001903RSD$0.001918RSD$0.001860RSD$0.001910RSD$4,989.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001797RSD$0.001913RSD$0.001797RSD$0.001903RSD$13,336RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001786RSD$0.001799RSD$0.001704RSD$0.001797RSD$2,639.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001926RSD$0.001952RSD$0.001786RSD$0.001786RSD$78,866RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001526RSD$0.001938RSD$0.001526RSD$0.001926RSD$42,241RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$1,747.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$1,747.95RSD$0.00

Dobijte potpun pregled istorije cene za STUPID INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STUPID INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STUPID INU, kao i istorijski obim trgovanja za STUPID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STUPID INU, od početne cene za STUPID INU do najnovijih podataka o ceni za STUPID. Naš alat za istoriju cene za STUPID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije