Slika za STUDY
STUDYStudy conviction
RSD$0.001056
0.01%
1D

Study conviction (STUDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$14,297RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$14,297RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001056RSD$0.001057RSD$0.001025RSD$0.001056RSD$14,222RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001099RSD$0.001107RSD$0.001038RSD$0.001056RSD$9,297.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001152RSD$0.001152RSD$0.001099RSD$0.001099RSD$642.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$436.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$436.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$436.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001106RSD$0.001154RSD$0.001106RSD$0.001152RSD$8,685.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$16,384RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001107RSD$0.001123RSD$0.001103RSD$0.001106RSD$18,859RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001116RSD$0.001139RSD$0.001065RSD$0.001107RSD$30,668RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001023RSD$0.001116RSD$0.001023RSD$0.001116RSD$3,885.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$154.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001017RSD$0.001031RSD$0.0009945RSD$0.001023RSD$201.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007853RSD$0.001064RSD$0.0007853RSD$0.001017RSD$345.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.0007853RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Study conviction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Study conviction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Study conviction, kao i istorijski obim trgovanja za STUDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Study conviction, od početne cene za Study conviction do najnovijih podataka o ceni za STUDY. Naš alat za istoriju cene za STUDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije