Slika za STC
STCStudent Coin
RSD$0.1183
5.48%
1D

Student Coin (STC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1115RSD$0.1123RSD$0.1113RSD$0.1121RSD$41.57RSD$596.34M
Sep 18, 2026Sep 19, 2026RSD$0.1186RSD$0.1186RSD$0.1065RSD$0.1115RSD$1,501.60RSD$606.22M
Sep 17, 2026Sep 18, 2026RSD$0.1186RSD$0.1186RSD$0.1186RSD$0.1186RSD$3,379.64RSD$631.19M
Sep 16, 2026Sep 17, 2026RSD$0.1184RSD$0.1188RSD$0.1178RSD$0.1186RSD$3,377.62RSD$630.82M
Sep 15, 2026Sep 16, 2026RSD$0.1247RSD$0.1247RSD$0.1181RSD$0.1184RSD$3,505.60RSD$645.98M
Sep 14, 2026Sep 15, 2026RSD$0.1307RSD$0.1330RSD$0.1231RSD$0.1247RSD$3,156.29RSD$672.67M
Sep 13, 2026Sep 14, 2026RSD$0.1272RSD$0.1326RSD$0.1272RSD$0.1307RSD$4,781.89RSD$684.31M
Sep 12, 2026Sep 13, 2026RSD$0.1272RSD$0.1272RSD$0.1272RSD$0.1272RSD$5,951.95RSD$677.04M
Sep 11, 2026Sep 12, 2026RSD$0.1228RSD$0.1272RSD$0.1226RSD$0.1272RSD$5,920.44RSD$665.24M
Sep 10, 2026Sep 11, 2026RSD$0.1187RSD$0.1245RSD$0.09951RSD$0.1231RSD$5,950.36RSD$622.00M
Sep 9, 2026Sep 10, 2026RSD$0.1138RSD$0.1193RSD$0.1138RSD$0.1187RSD$41.35RSD$626.89M
Sep 8, 2026Sep 9, 2026RSD$0.1244RSD$0.1251RSD$0.1136RSD$0.1139RSD$665.63RSD$642.00M
Sep 7, 2026Sep 8, 2026RSD$0.1193RSD$0.1252RSD$0.1193RSD$0.1242RSD$856.13RSD$656.22M
Sep 6, 2026Sep 7, 2026RSD$0.1319RSD$0.1319RSD$0.1190RSD$0.1193RSD$527.88RSD$665.48M
Sep 5, 2026Sep 6, 2026RSD$0.1331RSD$0.1331RSD$0.1318RSD$0.1319RSD$1,075.87RSD$702.11M
Sep 4, 2026Sep 5, 2026RSD$0.1322RSD$0.1359RSD$0.1318RSD$0.1328RSD$714.72RSD$707.59M
Sep 3, 2026Sep 4, 2026RSD$0.1322RSD$0.1322RSD$0.1322RSD$0.1322RSD$66.16RSD$703.51M
Sep 2, 2026Sep 3, 2026RSD$0.1355RSD$0.1366RSD$0.1310RSD$0.1322RSD$430.36RSD$710.95M
Sep 1, 2026Sep 2, 2026RSD$0.1430RSD$0.1430RSD$0.1349RSD$0.1355RSD$830.34RSD$754.43M
Aug 31, 2026Sep 1, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$847.13RSD$761.13M
Aug 30, 2026Aug 31, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$847.13RSD$761.13M
Aug 29, 2026Aug 30, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$847.13RSD$761.13M
Aug 28, 2026Aug 29, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$847.13RSD$761.13M
Aug 27, 2026Aug 28, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$847.13RSD$761.13M
Aug 26, 2026Aug 27, 2026RSD$0.1430RSD$0.1430RSD$0.1430RSD$0.1430RSD$847.13RSD$761.13M
Aug 25, 2026Aug 26, 2026RSD$0.1383RSD$0.1447RSD$0.1383RSD$0.1430RSD$853.56RSD$762.48M
Aug 24, 2026Aug 25, 2026RSD$0.1383RSD$0.1383RSD$0.1383RSD$0.1383RSD$976.80RSD$736.16M
Aug 23, 2026Aug 24, 2026RSD$0.1408RSD$0.1415RSD$0.1383RSD$0.1383RSD$980.50RSD$738.96M
Aug 22, 2026Aug 23, 2026RSD$0.1476RSD$0.1492RSD$0.1398RSD$0.1407RSD$1,503.11RSD$760.76M
Aug 21, 2026Aug 22, 2026RSD$0.1445RSD$0.1505RSD$0.1442RSD$0.1476RSD$898.18RSD$777.29M
Aug 20, 2026Aug 21, 2026RSD$0.1232RSD$0.1456RSD$0.1232RSD$0.1445RSD$1,163.58RSD$761.84M

Dobijte potpun pregled istorije cene za Student Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Student Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Student Coin, kao i istorijski obim trgovanja za STC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Student Coin, od početne cene za Student Coin do najnovijih podataka o ceni za STC. Naš alat za istoriju cene za STC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije