Slika za STC
STCStudent Coin
RSD$0.1036
-0.07%
1D

Student Coin (STC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1036RSD$0.1036RSD$0.1036RSD$0.1036RSD$201.55RSD$551.62M
Nov 1, 2026Nov 2, 2026RSD$0.08960RSD$0.1045RSD$0.08955RSD$0.1036RSD$2,113.60RSD$530.61M
Oct 31, 2026Nov 1, 2026RSD$0.08868RSD$0.08987RSD$0.08825RSD$0.08960RSD$3,099.84RSD$473.84M
Oct 30, 2026Oct 31, 2026RSD$0.08868RSD$0.08868RSD$0.08868RSD$0.08868RSD$152.06RSD$472.04M
Oct 29, 2026Oct 30, 2026RSD$0.08868RSD$0.08868RSD$0.08868RSD$0.08868RSD$152.06RSD$472.04M
Oct 28, 2026Oct 29, 2026RSD$0.09996RSD$0.1008RSD$0.08860RSD$0.08868RSD$9,962.69RSD$521.06M
Oct 27, 2026Oct 28, 2026RSD$0.08888RSD$0.1004RSD$0.08888RSD$0.09992RSD$2,504.25RSD$484.18M
Oct 26, 2026Oct 27, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 25, 2026Oct 26, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 24, 2026Oct 25, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 23, 2026Oct 24, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 22, 2026Oct 23, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 21, 2026Oct 22, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 20, 2026Oct 21, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 19, 2026Oct 20, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 18, 2026Oct 19, 2026RSD$0.08888RSD$0.08888RSD$0.08888RSD$0.08888RSD$101.07RSD$473.11M
Oct 17, 2026Oct 18, 2026RSD$0.08654RSD$0.08892RSD$0.08653RSD$0.08888RSD$508.42RSD$471.66M
Oct 16, 2026Oct 17, 2026RSD$0.1008RSD$0.1008RSD$0.08583RSD$0.08653RSD$641.46RSD$517.31M
Oct 15, 2026Oct 16, 2026RSD$0.1008RSD$0.1008RSD$0.1008RSD$0.1008RSD$408.10RSD$536.37M
Oct 14, 2026Oct 15, 2026RSD$0.1008RSD$0.1011RSD$0.1007RSD$0.1008RSD$408.23RSD$536.55M
Oct 13, 2026Oct 14, 2026RSD$0.09883RSD$0.1011RSD$0.09883RSD$0.1008RSD$281.34RSD$527.06M
Oct 12, 2026Oct 13, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 11, 2026Oct 12, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 10, 2026Oct 11, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 9, 2026Oct 10, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 8, 2026Oct 9, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 7, 2026Oct 8, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 6, 2026Oct 7, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 5, 2026Oct 6, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 4, 2026Oct 5, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M
Oct 3, 2026Oct 4, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$268.70RSD$526.04M

Dobijte potpun pregled istorije cene za Student Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Student Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Student Coin, kao i istorijski obim trgovanja za STC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Student Coin, od početne cene za Student Coin do najnovijih podataka o ceni za STC. Naš alat za istoriju cene za STC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije