Slika za STC
STCStudent Coin
RSD$0.09886
0.30%
1D

Student Coin (STC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 11, 2026Oct 12, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 10, 2026Oct 11, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 9, 2026Oct 10, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 8, 2026Oct 9, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 7, 2026Oct 8, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 6, 2026Oct 7, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 5, 2026Oct 6, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 4, 2026Oct 5, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 3, 2026Oct 4, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 2, 2026Oct 3, 2026RSD$0.09886RSD$0.09886RSD$0.09886RSD$0.09886RSD$268.79RSD$526.22M
Oct 1, 2026Oct 2, 2026RSD$0.09873RSD$0.09899RSD$0.09873RSD$0.09886RSD$268.79RSD$526.23M
Sep 30, 2026Oct 1, 2026RSD$0.1128RSD$0.1128RSD$0.09806RSD$0.09873RSD$4,116.39RSD$542.28M
Sep 29, 2026Sep 30, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$27.94RSD$600.25M
Sep 28, 2026Sep 29, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$27.94RSD$600.25M
Sep 27, 2026Sep 28, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$27.94RSD$600.25M
Sep 26, 2026Sep 27, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$27.94RSD$600.25M
Sep 25, 2026Sep 26, 2026RSD$0.1125RSD$0.1128RSD$0.1121RSD$0.1128RSD$27.91RSD$599.58M
Sep 24, 2026Sep 25, 2026RSD$0.1217RSD$0.1217RSD$0.1109RSD$0.1125RSD$1,143.04RSD$616.30M
Sep 23, 2026Sep 24, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$2,974.49RSD$647.63M
Sep 22, 2026Sep 23, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$2,974.49RSD$647.63M
Sep 21, 2026Sep 22, 2026RSD$0.1156RSD$0.1219RSD$0.1154RSD$0.1217RSD$3,031.01RSD$632.63M
Sep 20, 2026Sep 21, 2026RSD$0.1148RSD$0.1362RSD$0.1148RSD$0.1153RSD$11,174RSD$659.42M
Sep 19, 2026Sep 20, 2026RSD$0.1141RSD$0.1150RSD$0.1139RSD$0.1148RSD$42.55RSD$610.47M
Sep 18, 2026Sep 19, 2026RSD$0.1214RSD$0.1214RSD$0.1091RSD$0.1142RSD$1,537.18RSD$620.58M
Sep 17, 2026Sep 18, 2026RSD$0.1214RSD$0.1214RSD$0.1214RSD$0.1214RSD$3,459.73RSD$646.15M
Sep 16, 2026Sep 17, 2026RSD$0.1212RSD$0.1216RSD$0.1206RSD$0.1214RSD$3,457.66RSD$645.76M
Sep 15, 2026Sep 16, 2026RSD$0.1277RSD$0.1277RSD$0.1209RSD$0.1212RSD$3,588.68RSD$661.28M
Sep 14, 2026Sep 15, 2026RSD$0.1338RSD$0.1361RSD$0.1260RSD$0.1276RSD$3,231.08RSD$688.61M
Sep 13, 2026Sep 14, 2026RSD$0.1302RSD$0.1358RSD$0.1302RSD$0.1338RSD$4,895.21RSD$700.53M

Dobijte potpun pregled istorije cene za Student Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Student Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Student Coin, kao i istorijski obim trgovanja za STC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Student Coin, od početne cene za Student Coin do najnovijih podataka o ceni za STC. Naš alat za istoriju cene za STC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije