Slika za SYK
SYKStryke
RSD$3.48
-0.25%
1D

Stryke (SYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$45,207RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$45,207RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.48RSD$3.48RSD$3.48RSD$3.48RSD$45,207RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.26RSD$3.49RSD$3.26RSD$3.48RSD$78,992RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$124,068RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$124,068RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.29RSD$3.31RSD$3.26RSD$3.26RSD$435,889RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.95RSD$3.96RSD$3.29RSD$3.29RSD$1.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.84RSD$4.00RSD$3.77RSD$3.95RSD$689,495RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.46RSD$4.46RSD$3.81RSD$3.84RSD$614,858RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.61RSD$4.62RSD$4.46RSD$4.46RSD$25,470RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.58RSD$4.68RSD$4.55RSD$4.61RSD$59,492RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.59RSD$4.69RSD$4.58RSD$4.59RSD$163,780RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.53RSD$4.59RSD$4.52RSD$4.59RSD$130,943RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$145,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$145,435RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.75RSD$4.76RSD$4.49RSD$4.53RSD$430,648RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.53RSD$4.75RSD$4.53RSD$4.75RSD$251,201RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$102,643RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.51RSD$4.53RSD$4.50RSD$4.53RSD$102,601RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.51RSD$4.52RSD$4.46RSD$4.51RSD$790,989RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.48RSD$5.52RSD$4.51RSD$4.51RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.17RSD$6.30RSD$5.47RSD$5.48RSD$339,463RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.17RSD$6.22RSD$6.12RSD$6.17RSD$325,880RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.30RSD$6.53RSD$6.14RSD$6.17RSD$1.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.17RSD$7.02RSD$5.53RSD$6.31RSD$3.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.98RSD$6.19RSD$4.70RSD$6.17RSD$1.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.74RSD$6.11RSD$5.73RSD$5.98RSD$1.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.37RSD$5.74RSD$5.29RSD$5.74RSD$1.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.94RSD$5.38RSD$3.94RSD$5.37RSD$2.00MRSD$0.00

Dobijte potpun pregled istorije cene za Stryke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stryke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stryke, kao i istorijski obim trgovanja za SYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stryke, od početne cene za Stryke do najnovijih podataka o ceni za SYK. Naš alat za istoriju cene za SYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije