Slika za SYK
SYKStryke
RSD$1.64
0.08%
1D

Stryke (SYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.68RSD$1.60RSD$1.64RSD$1.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.29RSD$1.64RSD$1.29RSD$1.61RSD$3.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.07RSD$1.30RSD$1.07RSD$1.29RSD$113,910RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$17,157RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$17,169RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.08RSD$145,856RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.07RSD$293,565RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.07RSD$297,743RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9674RSD$1.10RSD$0.9674RSD$1.08RSD$182,839RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9874RSD$0.9951RSD$0.9591RSD$0.9672RSD$16,849RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.01RSD$1.01RSD$0.9853RSD$0.9874RSD$3,894.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$3,257.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.01RSD$3,860.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.01RSD$21,103RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.01RSD$126,282RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.02RSD$1.07RSD$1.02RSD$1.05RSD$63,446RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9953RSD$1.02RSD$0.9949RSD$1.02RSD$199,115RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.12RSD$1.14RSD$0.9929RSD$0.9959RSD$672,677RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.11RSD$1.15RSD$1.11RSD$1.12RSD$55,522RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$77,790RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.15RSD$1.17RSD$1.10RSD$1.11RSD$81,494RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.04RSD$1.15RSD$1.04RSD$1.15RSD$210,135RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9124RSD$1.05RSD$0.9085RSD$1.04RSD$430,715RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7751RSD$0.9132RSD$0.7751RSD$0.9124RSD$6,807.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7751RSD$0.7751RSD$0.7751RSD$0.7751RSD$10,667RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8028RSD$0.8028RSD$0.7726RSD$0.7751RSD$7,852.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8028RSD$0.8028RSD$0.8028RSD$0.8028RSD$5,544.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8028RSD$0.8028RSD$0.8028RSD$0.8028RSD$5,544.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8010RSD$0.8028RSD$0.8008RSD$0.8028RSD$5,543.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7754RSD$0.8042RSD$0.7754RSD$0.8010RSD$51,589RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7704RSD$0.7897RSD$0.7704RSD$0.7757RSD$4,133.74RSD$0.00

Dobijte potpun pregled istorije cene za Stryke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stryke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stryke, kao i istorijski obim trgovanja za SYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stryke, od početne cene za Stryke do najnovijih podataka o ceni za SYK. Naš alat za istoriju cene za SYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije