Slika za SYK
SYKStryke
RSD$4.76
-18.23%
1D

Stryke (SYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6.13RSD$6.26RSD$5.44RSD$5.45RSD$337,569RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.14RSD$6.18RSD$6.09RSD$6.13RSD$324,062RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.27RSD$6.49RSD$6.11RSD$6.14RSD$1.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.14RSD$6.98RSD$5.50RSD$6.27RSD$3.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.95RSD$6.15RSD$4.67RSD$6.14RSD$1.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.70RSD$6.08RSD$5.70RSD$5.95RSD$1.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.34RSD$5.71RSD$5.26RSD$5.70RSD$1.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.92RSD$5.35RSD$3.92RSD$5.34RSD$1.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.31RSD$4.48RSD$3.83RSD$3.92RSD$4.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.62RSD$4.31RSD$3.13RSD$4.31RSD$5.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.50RSD$3.92RSD$2.50RSD$3.62RSD$3.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.33RSD$2.50RSD$2.33RSD$2.50RSD$232,146RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.26RSD$2.34RSD$2.21RSD$2.33RSD$516,242RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.12RSD$2.27RSD$2.10RSD$2.26RSD$1.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.68RSD$2.12RSD$1.67RSD$2.12RSD$1.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.77RSD$1.81RSD$1.67RSD$1.68RSD$423,308RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.68RSD$1.79RSD$1.67RSD$1.77RSD$504,653RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.65RSD$1.68RSD$1.65RSD$1.68RSD$19,299RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.65RSD$1.65RSD$1.65RSD$1.65RSD$16,572RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.68RSD$1.69RSD$1.65RSD$1.65RSD$21,885RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.69RSD$1.70RSD$1.68RSD$1.68RSD$183,058RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.65RSD$1.74RSD$1.65RSD$1.69RSD$1.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.69RSD$1.33RSD$1.66RSD$3.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.11RSD$1.34RSD$1.11RSD$1.33RSD$117,464RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$17,692RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.12RSD$1.12RSD$1.09RSD$1.11RSD$17,704RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.12RSD$150,408RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.10RSD$302,727RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.10RSD$307,034RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9976RSD$1.14RSD$0.9976RSD$1.12RSD$188,544RSD$0.00

Dobijte potpun pregled istorije cene za Stryke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stryke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stryke, kao i istorijski obim trgovanja za SYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stryke, od početne cene za Stryke do najnovijih podataka o ceni za SYK. Naš alat za istoriju cene za SYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije