Slika za STRNGR
STRNGRStronger
RSD$6.30
2.47%
1D

Stronger (STRNGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6.16RSD$6.30RSD$6.16RSD$6.30RSD$7,552.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$43.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.29RSD$6.29RSD$6.15RSD$6.16RSD$43.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.97RSD$6.97RSD$6.29RSD$6.29RSD$147.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.97RSD$6.97RSD$6.97RSD$6.97RSD$334.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.99RSD$6.99RSD$6.95RSD$6.97RSD$277.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$66.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.86RSD$6.99RSD$6.85RSD$6.99RSD$66.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.44RSD$6.87RSD$6.44RSD$6.84RSD$762.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$1,396.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.38RSD$6.52RSD$6.37RSD$6.44RSD$1,395.63RSD$0.00

Dobijte potpun pregled istorije cene za Stronger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stronger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stronger, kao i istorijski obim trgovanja za STRNGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stronger, od početne cene za Stronger do najnovijih podataka o ceni za STRNGR. Naš alat za istoriju cene za STRNGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije