Slika za STRNGR
STRNGRStronger
RSD$6.89
0.39%
1D

Stronger (STRNGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$6.89RSD$6.89RSD$6.89RSD$6.89RSD$65.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.89RSD$6.89RSD$6.89RSD$6.89RSD$65.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.89RSD$6.89RSD$6.89RSD$6.89RSD$65.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.76RSD$6.89RSD$6.75RSD$6.89RSD$65.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.35RSD$6.77RSD$6.35RSD$6.74RSD$751.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.35RSD$6.35RSD$6.35RSD$6.35RSD$1,376.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.29RSD$6.43RSD$6.27RSD$6.35RSD$1,375.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.50RSD$6.50RSD$6.26RSD$6.29RSD$511.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.50RSD$6.50RSD$6.50RSD$6.50RSD$81.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.50RSD$6.50RSD$6.50RSD$6.50RSD$81.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.50RSD$6.50RSD$6.50RSD$6.50RSD$81.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.50RSD$6.50RSD$6.50RSD$6.50RSD$81.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.48RSD$6.55RSD$6.46RSD$6.50RSD$147.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.42RSD$6.65RSD$6.32RSD$6.48RSD$222.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$311.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.39RSD$6.60RSD$6.32RSD$6.42RSD$311.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.44RSD$6.48RSD$6.32RSD$6.39RSD$745.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$625.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.35RSD$6.50RSD$6.35RSD$6.44RSD$7,914.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.35RSD$6.35RSD$6.35RSD$6.35RSD$12,223RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.90RSD$6.41RSD$4.90RSD$6.35RSD$5,674.96RSD$0.00

Dobijte potpun pregled istorije cene za Stronger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stronger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stronger, kao i istorijski obim trgovanja za STRNGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stronger, od početne cene za Stronger do najnovijih podataka o ceni za STRNGR. Naš alat za istoriju cene za STRNGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije