Slika za STRNGR
STRNGRStronger
RSD$6.90
0.19%
1D

Stronger (STRNGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$65.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$65.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$65.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$65.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$65.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.77RSD$6.90RSD$6.76RSD$6.90RSD$65.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.36RSD$6.79RSD$6.36RSD$6.76RSD$753.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.36RSD$6.36RSD$6.36RSD$6.36RSD$1,379.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.31RSD$6.44RSD$6.29RSD$6.36RSD$1,378.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.51RSD$6.51RSD$6.28RSD$6.31RSD$512.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.51RSD$6.51RSD$6.51RSD$6.51RSD$81.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.51RSD$6.51RSD$6.51RSD$6.51RSD$81.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.51RSD$6.51RSD$6.51RSD$6.51RSD$81.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.51RSD$6.51RSD$6.51RSD$6.51RSD$81.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.50RSD$6.57RSD$6.47RSD$6.51RSD$148.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.43RSD$6.67RSD$6.33RSD$6.50RSD$223.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.43RSD$6.43RSD$6.43RSD$6.43RSD$311.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.41RSD$6.61RSD$6.34RSD$6.43RSD$312.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.46RSD$6.50RSD$6.33RSD$6.41RSD$747.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.46RSD$6.46RSD$6.46RSD$6.46RSD$626.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.36RSD$6.52RSD$6.36RSD$6.46RSD$7,934.78RSD$0.00

Dobijte potpun pregled istorije cene za Stronger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stronger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stronger, kao i istorijski obim trgovanja za STRNGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stronger, od početne cene za Stronger do najnovijih podataka o ceni za STRNGR. Naš alat za istoriju cene za STRNGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije