logo
Slika za STRONG
STRONGStrong
RSD$67.83
2.63%
1D

Strong (STRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$66.46RSD$66.46RSD$66.46RSD$66.46RSD$1,219.58RSD$9.19M
Sep 30, 2026Oct 1, 2026RSD$66.46RSD$66.46RSD$66.46RSD$66.46RSD$1,219.58RSD$9.19M
Sep 29, 2026Sep 30, 2026RSD$66.17RSD$67.40RSD$65.46RSD$66.46RSD$1,219.82RSD$9.18M
Sep 28, 2026Sep 29, 2026RSD$66.36RSD$66.59RSD$64.49RSD$66.17RSD$1,254.89RSD$9.10M
Sep 27, 2026Sep 28, 2026RSD$66.72RSD$67.42RSD$65.82RSD$66.36RSD$1,263.76RSD$9.21M
Sep 26, 2026Sep 27, 2026RSD$66.51RSD$67.30RSD$65.76RSD$66.72RSD$3,288.59RSD$9.22M
Sep 25, 2026Sep 26, 2026RSD$67.74RSD$68.22RSD$66.18RSD$66.51RSD$20,738RSD$9.22M
Sep 24, 2026Sep 25, 2026RSD$66.41RSD$67.84RSD$65.53RSD$67.74RSD$1,280.52RSD$9.20M
Sep 23, 2026Sep 24, 2026RSD$68.80RSD$69.77RSD$65.41RSD$66.41RSD$360.86RSD$9.31M
Sep 22, 2026Sep 23, 2026RSD$68.65RSD$68.81RSD$67.63RSD$68.80RSD$90,413RSD$9.42M
Sep 21, 2026Sep 22, 2026RSD$64.12RSD$68.74RSD$64.00RSD$68.60RSD$4,634.39RSD$9.13M
Sep 20, 2026Sep 21, 2026RSD$64.04RSD$64.27RSD$62.25RSD$63.99RSD$620.25RSD$8.76M
Sep 19, 2026Sep 20, 2026RSD$59.90RSD$64.28RSD$59.90RSD$64.04RSD$402.92RSD$8.39M
Sep 18, 2026Sep 19, 2026RSD$59.90RSD$59.90RSD$59.90RSD$59.90RSD$290.74RSD$8.28M
Sep 17, 2026Sep 18, 2026RSD$59.10RSD$59.90RSD$58.98RSD$59.90RSD$289.12RSD$8.24M
Sep 16, 2026Sep 17, 2026RSD$58.70RSD$59.27RSD$58.14RSD$59.03RSD$831.81RSD$8.10M
Sep 15, 2026Sep 16, 2026RSD$59.92RSD$59.92RSD$58.51RSD$58.70RSD$237.36RSD$8.26M
Sep 14, 2026Sep 15, 2026RSD$59.92RSD$59.92RSD$59.92RSD$59.92RSD$5.37RSD$8.28M
Sep 13, 2026Sep 14, 2026RSD$60.41RSD$60.58RSD$59.89RSD$59.92RSD$211.62RSD$8.31M
Sep 12, 2026Sep 13, 2026RSD$60.29RSD$60.90RSD$59.92RSD$60.41RSD$1,528.90RSD$8.34M
Sep 11, 2026Sep 12, 2026RSD$58.45RSD$61.87RSD$58.31RSD$60.28RSD$1,350.06RSD$8.26M
Sep 10, 2026Sep 11, 2026RSD$58.70RSD$59.30RSD$57.97RSD$58.57RSD$5,504.43RSD$8.13M
Sep 9, 2026Sep 10, 2026RSD$59.40RSD$61.30RSD$57.89RSD$58.70RSD$258,979RSD$8.20M
Sep 8, 2026Sep 9, 2026RSD$54.26RSD$60.22RSD$53.84RSD$59.40RSD$339,197RSD$7.96M
Sep 7, 2026Sep 8, 2026RSD$55.13RSD$55.32RSD$53.27RSD$54.26RSD$2,605.21RSD$7.52M
Sep 6, 2026Sep 7, 2026RSD$57.38RSD$58.74RSD$54.06RSD$55.13RSD$461.90RSD$7.68M
Sep 5, 2026Sep 6, 2026RSD$53.66RSD$58.12RSD$53.66RSD$57.38RSD$3,218.32RSD$7.70M
Sep 4, 2026Sep 5, 2026RSD$53.66RSD$53.66RSD$53.66RSD$53.66RSD$10,103RSD$7.42M
Sep 3, 2026Sep 4, 2026RSD$53.66RSD$53.66RSD$53.66RSD$53.66RSD$10,103RSD$7.42M
Sep 2, 2026Sep 3, 2026RSD$53.66RSD$53.66RSD$53.66RSD$53.66RSD$10,103RSD$7.42M

Dobijte potpun pregled istorije cene za Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strong, kao i istorijski obim trgovanja za STRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strong, od početne cene za Strong do najnovijih podataka o ceni za STRONG. Naš alat za istoriju cene za STRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije