Slika za STRONG
STRONGStrong
RSD$66.09
0.14%
1D

Strong (STRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$66.09RSD$66.09RSD$66.09RSD$66.09RSD$1,212.72RSD$9.14M
Sep 29, 2026Sep 30, 2026RSD$65.80RSD$67.02RSD$65.10RSD$66.09RSD$1,212.97RSD$9.13M
Sep 28, 2026Sep 29, 2026RSD$65.99RSD$66.21RSD$64.13RSD$65.80RSD$1,247.84RSD$9.04M
Sep 27, 2026Sep 28, 2026RSD$66.35RSD$67.04RSD$65.45RSD$65.99RSD$1,256.66RSD$9.16M
Sep 26, 2026Sep 27, 2026RSD$66.14RSD$66.92RSD$65.39RSD$66.35RSD$3,270.11RSD$9.17M
Sep 25, 2026Sep 26, 2026RSD$67.36RSD$67.84RSD$65.81RSD$66.14RSD$20,621RSD$9.17M
Sep 24, 2026Sep 25, 2026RSD$66.04RSD$67.46RSD$65.17RSD$67.36RSD$1,273.33RSD$9.14M
Sep 23, 2026Sep 24, 2026RSD$68.41RSD$69.38RSD$65.04RSD$66.04RSD$358.84RSD$9.26M
Sep 22, 2026Sep 23, 2026RSD$68.27RSD$68.43RSD$67.25RSD$68.41RSD$89,905RSD$9.37M
Sep 21, 2026Sep 22, 2026RSD$63.76RSD$68.35RSD$63.65RSD$68.21RSD$4,608.35RSD$9.07M
Sep 20, 2026Sep 21, 2026RSD$63.68RSD$63.91RSD$61.90RSD$63.63RSD$616.77RSD$8.71M
Sep 19, 2026Sep 20, 2026RSD$59.56RSD$63.92RSD$59.56RSD$63.68RSD$400.65RSD$8.34M
Sep 18, 2026Sep 19, 2026RSD$59.56RSD$59.56RSD$59.56RSD$59.56RSD$289.11RSD$8.24M
Sep 17, 2026Sep 18, 2026RSD$58.76RSD$59.56RSD$58.65RSD$59.56RSD$287.49RSD$8.19M
Sep 16, 2026Sep 17, 2026RSD$58.37RSD$58.93RSD$57.82RSD$58.70RSD$827.13RSD$8.06M
Sep 15, 2026Sep 16, 2026RSD$59.58RSD$59.58RSD$58.18RSD$58.37RSD$236.03RSD$8.21M
Sep 14, 2026Sep 15, 2026RSD$59.58RSD$59.58RSD$59.58RSD$59.58RSD$5.34RSD$8.24M
Sep 13, 2026Sep 14, 2026RSD$60.07RSD$60.23RSD$59.56RSD$59.58RSD$210.43RSD$8.26M
Sep 12, 2026Sep 13, 2026RSD$59.95RSD$60.56RSD$59.59RSD$60.07RSD$1,520.31RSD$8.29M
Sep 11, 2026Sep 12, 2026RSD$58.12RSD$61.53RSD$57.98RSD$59.94RSD$1,342.48RSD$8.21M
Sep 10, 2026Sep 11, 2026RSD$58.37RSD$58.96RSD$57.65RSD$58.24RSD$5,473.51RSD$8.09M
Sep 9, 2026Sep 10, 2026RSD$59.07RSD$60.96RSD$57.57RSD$58.37RSD$257,524RSD$8.15M
Sep 8, 2026Sep 9, 2026RSD$53.95RSD$59.88RSD$53.54RSD$59.07RSD$337,292RSD$7.91M
Sep 7, 2026Sep 8, 2026RSD$54.82RSD$55.01RSD$52.97RSD$53.95RSD$2,590.57RSD$7.48M
Sep 6, 2026Sep 7, 2026RSD$57.05RSD$58.41RSD$53.76RSD$54.82RSD$459.30RSD$7.63M
Sep 5, 2026Sep 6, 2026RSD$53.36RSD$57.79RSD$53.36RSD$57.05RSD$3,200.24RSD$7.66M
Sep 4, 2026Sep 5, 2026RSD$53.36RSD$53.36RSD$53.36RSD$53.36RSD$10,046RSD$7.38M
Sep 3, 2026Sep 4, 2026RSD$53.36RSD$53.36RSD$53.36RSD$53.36RSD$10,046RSD$7.38M
Sep 2, 2026Sep 3, 2026RSD$53.36RSD$53.36RSD$53.36RSD$53.36RSD$10,046RSD$7.38M
Sep 1, 2026Sep 2, 2026RSD$53.36RSD$53.36RSD$53.36RSD$53.36RSD$10,046RSD$7.38M

Dobijte potpun pregled istorije cene za Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strong, kao i istorijski obim trgovanja za STRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strong, od početne cene za Strong do najnovijih podataka o ceni za STRONG. Naš alat za istoriju cene za STRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije