Slika za STRONG
STRONGStrong
RSD$62.28
2.83%
1D

Strong (STRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$60.72RSD$62.28RSD$58.92RSD$62.28RSD$15,201RSD$8.34M
Oct 21, 2026Oct 22, 2026RSD$60.91RSD$61.77RSD$60.60RSD$60.75RSD$13,312RSD$8.44M
Oct 20, 2026Oct 21, 2026RSD$59.97RSD$60.93RSD$59.24RSD$60.91RSD$6,493.31RSD$8.30M
Oct 19, 2026Oct 20, 2026RSD$60.58RSD$60.58RSD$59.70RSD$59.97RSD$1,034.07RSD$8.37M
Oct 18, 2026Oct 19, 2026RSD$60.58RSD$60.58RSD$60.58RSD$60.58RSD$421.84RSD$8.38M
Oct 17, 2026Oct 18, 2026RSD$60.58RSD$60.58RSD$60.58RSD$60.58RSD$421.84RSD$8.38M
Oct 16, 2026Oct 17, 2026RSD$60.58RSD$60.58RSD$60.58RSD$60.58RSD$421.84RSD$8.38M
Oct 15, 2026Oct 16, 2026RSD$60.58RSD$60.58RSD$60.58RSD$60.58RSD$421.84RSD$8.38M
Oct 14, 2026Oct 15, 2026RSD$62.40RSD$62.59RSD$59.92RSD$60.58RSD$24,195RSD$8.51M
Oct 13, 2026Oct 14, 2026RSD$60.60RSD$63.33RSD$59.47RSD$62.40RSD$20,162RSD$8.55M
Oct 12, 2026Oct 13, 2026RSD$63.43RSD$63.43RSD$60.73RSD$60.73RSD$1,862.45RSD$8.71M
Oct 11, 2026Oct 12, 2026RSD$63.43RSD$63.43RSD$63.43RSD$63.43RSD$2,528.43RSD$8.77M
Oct 10, 2026Oct 11, 2026RSD$63.43RSD$63.43RSD$63.43RSD$63.43RSD$2,528.43RSD$8.77M
Oct 9, 2026Oct 10, 2026RSD$63.43RSD$63.43RSD$63.43RSD$63.43RSD$2,528.43RSD$8.77M
Oct 8, 2026Oct 9, 2026RSD$63.43RSD$63.43RSD$63.43RSD$63.43RSD$2,528.43RSD$8.77M
Oct 7, 2026Oct 8, 2026RSD$66.77RSD$66.77RSD$63.27RSD$63.43RSD$1,254.90RSD$9.03M
Oct 6, 2026Oct 7, 2026RSD$66.77RSD$66.77RSD$66.77RSD$66.77RSD$305.47RSD$9.23M
Oct 5, 2026Oct 6, 2026RSD$66.77RSD$66.77RSD$66.77RSD$66.77RSD$305.47RSD$9.23M
Oct 4, 2026Oct 5, 2026RSD$66.37RSD$66.80RSD$66.32RSD$66.77RSD$304.55RSD$9.20M
Oct 3, 2026Oct 4, 2026RSD$65.97RSD$66.56RSD$65.97RSD$66.37RSD$5,003.79RSD$9.16M
Oct 2, 2026Oct 3, 2026RSD$66.49RSD$68.02RSD$65.84RSD$65.93RSD$6,193.18RSD$9.26M
Oct 1, 2026Oct 2, 2026RSD$66.49RSD$66.49RSD$66.49RSD$66.49RSD$1,220.20RSD$9.19M
Sep 30, 2026Oct 1, 2026RSD$66.49RSD$66.49RSD$66.49RSD$66.49RSD$1,220.20RSD$9.19M
Sep 29, 2026Sep 30, 2026RSD$66.20RSD$67.44RSD$65.50RSD$66.49RSD$1,220.45RSD$9.19M
Sep 28, 2026Sep 29, 2026RSD$66.39RSD$66.62RSD$64.53RSD$66.20RSD$1,255.54RSD$9.10M
Sep 27, 2026Sep 28, 2026RSD$66.76RSD$67.46RSD$65.85RSD$66.39RSD$1,264.41RSD$9.21M
Sep 26, 2026Sep 27, 2026RSD$66.55RSD$67.33RSD$65.79RSD$66.76RSD$3,290.29RSD$9.23M
Sep 25, 2026Sep 26, 2026RSD$67.78RSD$68.26RSD$66.22RSD$66.55RSD$20,748RSD$9.23M
Sep 24, 2026Sep 25, 2026RSD$66.45RSD$67.88RSD$65.57RSD$67.78RSD$1,212.57RSD$9.19M
Sep 23, 2026Sep 24, 2026RSD$68.83RSD$69.81RSD$65.44RSD$66.45RSD$361.05RSD$9.32M

Dobijte potpun pregled istorije cene za Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strong, kao i istorijski obim trgovanja za STRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strong, od početne cene za Strong do najnovijih podataka o ceni za STRONG. Naš alat za istoriju cene za STRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije