Slika za STRONG
STRONGStrong
RSD$51.88
-0.26%
1D

Strong (STRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$51.88RSD$51.88RSD$51.88RSD$51.88RSD$9,766.42RSD$7.17M
Sep 2, 2026Sep 3, 2026RSD$51.88RSD$51.88RSD$51.88RSD$51.88RSD$9,766.42RSD$7.17M
Sep 1, 2026Sep 2, 2026RSD$51.88RSD$51.88RSD$51.88RSD$51.88RSD$9,766.42RSD$7.17M
Aug 31, 2026Sep 1, 2026RSD$51.79RSD$51.89RSD$51.13RSD$51.88RSD$11,234RSD$7.15M
Aug 30, 2026Aug 31, 2026RSD$52.89RSD$53.30RSD$51.77RSD$51.77RSD$6,744.08RSD$7.27M
Aug 29, 2026Aug 30, 2026RSD$52.89RSD$52.89RSD$52.89RSD$52.89RSD$54.61RSD$7.31M
Aug 28, 2026Aug 29, 2026RSD$53.19RSD$53.54RSD$52.84RSD$52.89RSD$54.68RSD$7.32M
Aug 27, 2026Aug 28, 2026RSD$53.09RSD$53.75RSD$52.80RSD$53.19RSD$108.20RSD$7.36M
Aug 26, 2026Aug 27, 2026RSD$52.41RSD$53.07RSD$51.08RSD$53.07RSD$1,231.73RSD$7.19M
Aug 25, 2026Aug 26, 2026RSD$52.41RSD$52.41RSD$52.41RSD$52.41RSD$4,718.10RSD$7.25M
Aug 24, 2026Aug 25, 2026RSD$50.90RSD$53.40RSD$50.90RSD$52.41RSD$3,682.70RSD$7.20M
Aug 23, 2026Aug 24, 2026RSD$50.90RSD$50.90RSD$50.90RSD$50.90RSD$877.54RSD$7.04M
Aug 22, 2026Aug 23, 2026RSD$52.90RSD$53.64RSD$49.93RSD$50.90RSD$1,320.91RSD$7.09M
Aug 21, 2026Aug 22, 2026RSD$48.57RSD$53.37RSD$48.55RSD$52.91RSD$1,463.55RSD$7.02M
Aug 20, 2026Aug 21, 2026RSD$41.93RSD$48.58RSD$41.67RSD$48.57RSD$773.67RSD$6.47M
Aug 19, 2026Aug 20, 2026RSD$40.63RSD$43.13RSD$40.42RSD$41.93RSD$1,127.12RSD$5.72M
Aug 18, 2026Aug 19, 2026RSD$39.87RSD$40.63RSD$39.87RSD$40.63RSD$924.40RSD$5.57M
Aug 17, 2026Aug 18, 2026RSD$39.87RSD$39.87RSD$39.87RSD$39.87RSD$217.20RSD$5.51M
Aug 16, 2026Aug 17, 2026RSD$40.02RSD$40.02RSD$39.83RSD$39.87RSD$237.72RSD$5.52M
Aug 15, 2026Aug 16, 2026RSD$40.02RSD$40.02RSD$40.02RSD$40.02RSD$291.97RSD$5.53M
Aug 14, 2026Aug 15, 2026RSD$40.02RSD$40.02RSD$40.02RSD$40.02RSD$291.97RSD$5.53M
Aug 13, 2026Aug 14, 2026RSD$40.15RSD$40.25RSD$40.02RSD$40.02RSD$292.02RSD$5.53M
Aug 12, 2026Aug 13, 2026RSD$40.19RSD$40.76RSD$40.00RSD$40.17RSD$868.65RSD$5.57M
Aug 11, 2026Aug 12, 2026RSD$40.77RSD$42.28RSD$39.66RSD$40.20RSD$469.70RSD$5.65M
Aug 10, 2026Aug 11, 2026RSD$40.60RSD$40.87RSD$40.59RSD$40.77RSD$194.02RSD$5.63M
Aug 9, 2026Aug 10, 2026RSD$40.91RSD$41.04RSD$40.56RSD$40.59RSD$381.44RSD$5.65M
Aug 8, 2026Aug 9, 2026RSD$40.61RSD$41.03RSD$40.59RSD$40.91RSD$2,954.84RSD$5.64M
Aug 7, 2026Aug 8, 2026RSD$41.59RSD$41.80RSD$40.20RSD$40.61RSD$69,503RSD$5.62M
Aug 6, 2026Aug 7, 2026RSD$58.49RSD$58.49RSD$41.26RSD$41.51RSD$22,895RSD$6.26M
Aug 5, 2026Aug 6, 2026RSD$58.49RSD$59.49RSD$58.33RSD$58.49RSD$91,626RSD$8.11M
Aug 4, 2026Aug 5, 2026RSD$58.47RSD$58.51RSD$58.46RSD$58.51RSD$3,877.63RSD$8.08M

Dobijte potpun pregled istorije cene za Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strong, kao i istorijski obim trgovanja za STRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strong, od početne cene za Strong do najnovijih podataka o ceni za STRONG. Naš alat za istoriju cene za STRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije