Slika za STRONG
STRONGStrong
RSD$62.48
2.98%
1D

Strong (STRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$60.92RSD$62.48RSD$59.11RSD$62.48RSD$15,252RSD$8.36M
Oct 21, 2026Oct 22, 2026RSD$61.11RSD$61.97RSD$60.80RSD$60.95RSD$13,356RSD$8.47M
Oct 20, 2026Oct 21, 2026RSD$60.17RSD$61.13RSD$59.43RSD$61.11RSD$6,514.74RSD$8.32M
Oct 19, 2026Oct 20, 2026RSD$60.78RSD$60.78RSD$59.90RSD$60.17RSD$1,037.48RSD$8.40M
Oct 18, 2026Oct 19, 2026RSD$60.78RSD$60.78RSD$60.78RSD$60.78RSD$423.23RSD$8.40M
Oct 17, 2026Oct 18, 2026RSD$60.78RSD$60.78RSD$60.78RSD$60.78RSD$423.23RSD$8.40M
Oct 16, 2026Oct 17, 2026RSD$60.78RSD$60.78RSD$60.78RSD$60.78RSD$423.23RSD$8.40M
Oct 15, 2026Oct 16, 2026RSD$60.78RSD$60.78RSD$60.78RSD$60.78RSD$423.23RSD$8.40M
Oct 14, 2026Oct 15, 2026RSD$62.60RSD$62.80RSD$60.12RSD$60.78RSD$24,275RSD$8.54M
Oct 13, 2026Oct 14, 2026RSD$60.80RSD$63.54RSD$59.66RSD$62.60RSD$20,229RSD$8.57M
Oct 12, 2026Oct 13, 2026RSD$63.63RSD$63.63RSD$60.93RSD$60.93RSD$1,868.60RSD$8.74M
Oct 11, 2026Oct 12, 2026RSD$63.63RSD$63.63RSD$63.63RSD$63.63RSD$2,536.77RSD$8.80M
Oct 10, 2026Oct 11, 2026RSD$63.63RSD$63.63RSD$63.63RSD$63.63RSD$2,536.77RSD$8.80M
Oct 9, 2026Oct 10, 2026RSD$63.63RSD$63.63RSD$63.63RSD$63.63RSD$2,536.77RSD$8.80M
Oct 8, 2026Oct 9, 2026RSD$63.63RSD$63.63RSD$63.63RSD$63.63RSD$2,536.77RSD$8.80M
Oct 7, 2026Oct 8, 2026RSD$66.99RSD$66.99RSD$63.48RSD$63.63RSD$1,259.04RSD$9.06M
Oct 6, 2026Oct 7, 2026RSD$66.99RSD$66.99RSD$66.99RSD$66.99RSD$306.48RSD$9.26M
Oct 5, 2026Oct 6, 2026RSD$66.99RSD$66.99RSD$66.99RSD$66.99RSD$306.48RSD$9.26M
Oct 4, 2026Oct 5, 2026RSD$66.59RSD$67.02RSD$66.54RSD$66.99RSD$305.56RSD$9.23M
Oct 3, 2026Oct 4, 2026RSD$66.19RSD$66.78RSD$66.19RSD$66.59RSD$5,020.30RSD$9.19M
Oct 2, 2026Oct 3, 2026RSD$66.71RSD$68.25RSD$66.05RSD$66.15RSD$6,213.61RSD$9.29M
Oct 1, 2026Oct 2, 2026RSD$66.71RSD$66.71RSD$66.71RSD$66.71RSD$1,224.23RSD$9.22M
Sep 30, 2026Oct 1, 2026RSD$66.71RSD$66.71RSD$66.71RSD$66.71RSD$1,224.23RSD$9.22M
Sep 29, 2026Sep 30, 2026RSD$66.42RSD$67.66RSD$65.71RSD$66.71RSD$1,224.48RSD$9.22M
Sep 28, 2026Sep 29, 2026RSD$66.61RSD$66.84RSD$64.74RSD$66.42RSD$1,259.68RSD$9.13M
Sep 27, 2026Sep 28, 2026RSD$66.98RSD$67.68RSD$66.07RSD$66.61RSD$1,268.58RSD$9.24M
Sep 26, 2026Sep 27, 2026RSD$66.77RSD$67.55RSD$66.01RSD$66.98RSD$3,301.14RSD$9.26M
Sep 25, 2026Sep 26, 2026RSD$68.00RSD$68.48RSD$66.44RSD$66.77RSD$20,817RSD$9.26M
Sep 24, 2026Sep 25, 2026RSD$66.66RSD$68.10RSD$65.78RSD$68.00RSD$1,216.58RSD$9.22M
Sep 23, 2026Sep 24, 2026RSD$69.06RSD$70.04RSD$65.66RSD$66.66RSD$362.24RSD$9.35M

Dobijte potpun pregled istorije cene za Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strong, kao i istorijski obim trgovanja za STRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strong, od početne cene za Strong do najnovijih podataka o ceni za STRONG. Naš alat za istoriju cene za STRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije