Slika za STPR
STPRStrikeProtocol
RSD$0.004717
0.39%
1D

StrikeProtocol (STPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.004717RSD$0.004717RSD$0.004717RSD$0.004717RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004717RSD$0.004717RSD$0.004717RSD$0.004717RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004717RSD$0.004717RSD$0.004717RSD$0.004717RSD$4,481.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004717RSD$0.004717RSD$0.004717RSD$0.004717RSD$4,481.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004729RSD$0.004729RSD$0.004715RSD$0.004717RSD$4,481.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004803RSD$0.004868RSD$0.004728RSD$0.004728RSD$7,129.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004803RSD$0.004803RSD$0.004803RSD$0.004803RSD$9,946.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004803RSD$0.004803RSD$0.004803RSD$0.004803RSD$9,946.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004803RSD$0.004803RSD$0.004803RSD$0.004803RSD$9,946.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003732RSD$0.004803RSD$0.003732RSD$0.004803RSD$9,914.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$636.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$636.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$636.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$636.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$636.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003732RSD$0.003732RSD$0.003732RSD$0.003732RSD$636.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003677RSD$0.003733RSD$0.003670RSD$0.003732RSD$634.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003772RSD$0.003772RSD$0.003677RSD$0.003677RSD$72.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$3.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$3.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$3.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$3.39RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$3.39RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003752RSD$0.003773RSD$0.003751RSD$0.003772RSD$3.39RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005475RSD$0.005475RSD$0.003748RSD$0.003751RSD$3.39RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.00RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.005475RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za StrikeProtocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StrikeProtocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StrikeProtocol, kao i istorijski obim trgovanja za STPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StrikeProtocol, od početne cene za StrikeProtocol do najnovijih podataka o ceni za STPR. Naš alat za istoriju cene za STPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije