Slika za STPR
STPRStrikeProtocol
RSD$0.004846
0.27%
1D

StrikeProtocol (STPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$510.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$510.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$510.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$510.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004802RSD$0.004858RSD$0.004802RSD$0.004846RSD$509.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004901RSD$0.004901RSD$0.004799RSD$0.004809RSD$5,277.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004901RSD$0.004901RSD$0.004901RSD$0.004901RSD$5,633.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004901RSD$0.004901RSD$0.004901RSD$0.004901RSD$5,633.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004901RSD$0.004901RSD$0.004901RSD$0.004901RSD$5,633.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004817RSD$0.005128RSD$0.004817RSD$0.004901RSD$5,668.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$4,575.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004817RSD$0.004817RSD$0.004817RSD$0.004817RSD$4,575.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004829RSD$0.004829RSD$0.004814RSD$0.004817RSD$4,575.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004904RSD$0.004970RSD$0.004827RSD$0.004827RSD$7,279.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004904RSD$0.004904RSD$0.004904RSD$0.004904RSD$10,155RSD$0.00

Dobijte potpun pregled istorije cene za StrikeProtocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StrikeProtocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StrikeProtocol, kao i istorijski obim trgovanja za STPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StrikeProtocol, od početne cene za StrikeProtocol do najnovijih podataka o ceni za STPR. Naš alat za istoriju cene za STPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije