logo
Slika za STRIKE
STRIKEStrikeBit AI
RSD$0.1992
0.48%
1D

StrikeBit AI (STRIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2088RSD$0.2303RSD$0.1943RSD$0.2008RSD$1.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1967RSD$0.3123RSD$0.1967RSD$0.2088RSD$2.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1657RSD$0.3264RSD$0.1657RSD$0.1967RSD$704,175RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1688RSD$0.1771RSD$0.1545RSD$0.1657RSD$288,935RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1618RSD$0.1739RSD$0.1549RSD$0.1658RSD$298,180RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1750RSD$0.2135RSD$0.1612RSD$0.1612RSD$285,085RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1660RSD$0.1843RSD$0.1659RSD$0.1750RSD$252,535RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1649RSD$0.1845RSD$0.1597RSD$0.1660RSD$211,982RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1614RSD$0.1706RSD$0.1535RSD$0.1649RSD$76,350RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1603RSD$0.1706RSD$0.1576RSD$0.1614RSD$146,115RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1634RSD$0.1654RSD$0.1530RSD$0.1603RSD$135,520RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1724RSD$0.1724RSD$0.1606RSD$0.1634RSD$109,477RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1810RSD$0.1811RSD$0.1610RSD$0.1706RSD$2.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1737RSD$0.1861RSD$0.1662RSD$0.1812RSD$3.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1716RSD$0.1868RSD$0.1660RSD$0.1822RSD$134,827RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1798RSD$0.1827RSD$0.1716RSD$0.1716RSD$177,979RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1709RSD$0.1860RSD$0.1662RSD$0.1798RSD$185,602RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1729RSD$0.1906RSD$0.1678RSD$0.1709RSD$809,523RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1738RSD$0.1755RSD$0.1695RSD$0.1729RSD$1.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2013RSD$0.2023RSD$0.1735RSD$0.1738RSD$4.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2559RSD$0.2883RSD$0.1601RSD$0.2025RSD$6.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1769RSD$0.3971RSD$0.1745RSD$0.2495RSD$1.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1833RSD$0.1834RSD$0.1681RSD$0.1769RSD$1.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1936RSD$0.1979RSD$0.1735RSD$0.1826RSD$1.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2181RSD$0.2202RSD$0.1936RSD$0.1936RSD$1.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1951RSD$0.2393RSD$0.1929RSD$0.2177RSD$1.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2000RSD$0.2043RSD$0.1839RSD$0.1916RSD$1.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2168RSD$0.2218RSD$0.1916RSD$0.2000RSD$2.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2541RSD$0.3463RSD$0.2157RSD$0.2193RSD$5.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1765RSD$0.2950RSD$0.1668RSD$0.2541RSD$2.64MRSD$0.00

Dobijte potpun pregled istorije cene za StrikeBit AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StrikeBit AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StrikeBit AI, kao i istorijski obim trgovanja za STRIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StrikeBit AI, od početne cene za StrikeBit AI do najnovijih podataka o ceni za STRIKE. Naš alat za istoriju cene za STRIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije