logo
Slika za STRIKE
STRIKEStrikeBit AI
RSD$0.01527
-4.05%
1D

StrikeBit AI (STRIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01635RSD$0.01716RSD$0.01362RSD$0.01440RSD$239,207RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01925RSD$0.01947RSD$0.01571RSD$0.01635RSD$110,413RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02133RSD$0.02133RSD$0.01859RSD$0.01925RSD$526,870RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02244RSD$0.02350RSD$0.01940RSD$0.02133RSD$197,096RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02320RSD$0.02691RSD$0.01910RSD$0.02244RSD$180,780RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02338RSD$0.02523RSD$0.01991RSD$0.02320RSD$279,233RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02598RSD$0.02993RSD$0.02336RSD$0.02338RSD$214,098RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03137RSD$0.03352RSD$0.02610RSD$0.02610RSD$240,311RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03472RSD$0.03472RSD$0.02746RSD$0.03137RSD$223,267RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03459RSD$0.04190RSD$0.03152RSD$0.03471RSD$247,447RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03414RSD$0.03835RSD$0.03194RSD$0.03459RSD$98,399RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03390RSD$0.03666RSD$0.03160RSD$0.03414RSD$175,000RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03617RSD$0.05062RSD$0.03392RSD$0.03392RSD$511,453RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05047RSD$0.05047RSD$0.03295RSD$0.03419RSD$473,247RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05600RSD$0.05600RSD$0.04331RSD$0.05047RSD$440,217RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06840RSD$0.06840RSD$0.05133RSD$0.05600RSD$771,938RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08100RSD$0.09264RSD$0.06782RSD$0.06840RSD$2.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2288RSD$0.2650RSD$0.06642RSD$0.08006RSD$2.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2322RSD$0.3057RSD$0.2110RSD$0.2653RSD$1.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1600RSD$0.2371RSD$0.1541RSD$0.2322RSD$672,734RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1930RSD$0.2067RSD$0.1585RSD$0.1687RSD$238,381RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1977RSD$0.2290RSD$0.1929RSD$0.1930RSD$389,774RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2091RSD$0.2306RSD$0.1946RSD$0.2011RSD$1.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1970RSD$0.3127RSD$0.1970RSD$0.2091RSD$2.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1660RSD$0.3269RSD$0.1659RSD$0.1970RSD$705,155RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1691RSD$0.1774RSD$0.1547RSD$0.1660RSD$289,337RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1621RSD$0.1741RSD$0.1551RSD$0.1660RSD$298,596RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1753RSD$0.2138RSD$0.1614RSD$0.1614RSD$285,482RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1662RSD$0.1845RSD$0.1662RSD$0.1753RSD$252,886RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1651RSD$0.1848RSD$0.1599RSD$0.1662RSD$212,277RSD$0.00

Dobijte potpun pregled istorije cene za StrikeBit AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StrikeBit AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StrikeBit AI, kao i istorijski obim trgovanja za STRIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StrikeBit AI, od početne cene za StrikeBit AI do najnovijih podataka o ceni za STRIKE. Naš alat za istoriju cene za STRIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije