logo
Slika za STRIKE
STRIKEStrikeBit AI
RSD$0.1702
4.20%
1D

StrikeBit AI (STRIKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1771RSD$0.1772RSD$0.1624RSD$0.1709RSD$1.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1871RSD$0.1912RSD$0.1676RSD$0.1764RSD$1.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2107RSD$0.2128RSD$0.1871RSD$0.1871RSD$1.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1884RSD$0.2312RSD$0.1863RSD$0.2103RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1932RSD$0.1974RSD$0.1777RSD$0.1851RSD$1.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2094RSD$0.2143RSD$0.1851RSD$0.1932RSD$2.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2455RSD$0.3345RSD$0.2084RSD$0.2119RSD$5.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1705RSD$0.2850RSD$0.1612RSD$0.2455RSD$2.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1693RSD$0.1709RSD$0.1667RSD$0.1703RSD$1.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2330RSD$0.2415RSD$0.1460RSD$0.1691RSD$3.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1429RSD$0.2828RSD$0.1415RSD$0.2330RSD$3.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1582RSD$0.1677RSD$0.1333RSD$0.1433RSD$3.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2192RSD$0.2198RSD$0.1231RSD$0.1585RSD$2.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2190RSD$0.2208RSD$0.1948RSD$0.2192RSD$1.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2298RSD$0.2298RSD$0.2049RSD$0.2184RSD$1.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2367RSD$0.2408RSD$0.2293RSD$0.2293RSD$1.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2418RSD$0.2440RSD$0.2354RSD$0.2367RSD$1.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2368RSD$0.2460RSD$0.2341RSD$0.2423RSD$1.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2648RSD$0.2719RSD$0.2248RSD$0.2362RSD$1.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2624RSD$0.2672RSD$0.2601RSD$0.2656RSD$1.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2730RSD$0.2754RSD$0.2595RSD$0.2624RSD$1.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2758RSD$0.2840RSD$0.2706RSD$0.2724RSD$1.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2566RSD$0.2896RSD$0.2535RSD$0.2767RSD$1.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2862RSD$0.2865RSD$0.2456RSD$0.2568RSD$1.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2826RSD$0.3001RSD$0.2399RSD$0.2854RSD$2.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2841RSD$0.3047RSD$0.2278RSD$0.2826RSD$2.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2790RSD$0.2872RSD$0.2094RSD$0.2847RSD$4.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3481RSD$0.3636RSD$0.2714RSD$0.2810RSD$7.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3915RSD$0.4376RSD$0.3447RSD$0.3479RSD$8.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4699RSD$0.4731RSD$0.3859RSD$0.3912RSD$2.97MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5310RSD$0.5310RSD$0.4330RSD$0.4699RSD$2.94MRSD$0.00

Dobijte potpun pregled istorije cene za StrikeBit AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StrikeBit AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StrikeBit AI, kao i istorijski obim trgovanja za STRIKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StrikeBit AI, od početne cene za StrikeBit AI do najnovijih podataka o ceni za STRIKE. Naš alat za istoriju cene za STRIKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije