logo
Slika za STRK
STRKStrike
RSD$4.08
-1.34%
1D

Strike (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3.95RSD$4.18RSD$3.92RSD$4.03RSD$37,274RSD$22.76M
Sep 23, 2026Sep 24, 2026RSD$4.37RSD$4.42RSD$3.94RSD$3.95RSD$30,244RSD$23.82M
Sep 22, 2026Sep 23, 2026RSD$4.50RSD$4.50RSD$4.20RSD$4.36RSD$49,165RSD$24.78M
Sep 21, 2026Sep 22, 2026RSD$3.64RSD$4.86RSD$3.55RSD$4.50RSD$93,948RSD$23.68M
Sep 20, 2026Sep 21, 2026RSD$3.73RSD$3.80RSD$3.59RSD$3.59RSD$46,858RSD$20.94M
Sep 19, 2026Sep 20, 2026RSD$3.66RSD$3.79RSD$3.62RSD$3.66RSD$59,123RSD$20.91M
Sep 18, 2026Sep 19, 2026RSD$2.86RSD$3.82RSD$2.86RSD$3.71RSD$16,056RSD$17.57M
Sep 17, 2026Sep 18, 2026RSD$2.88RSD$2.93RSD$2.83RSD$2.86RSD$7,680.49RSD$16.26M
Sep 16, 2026Sep 17, 2026RSD$2.74RSD$2.88RSD$2.69RSD$2.88RSD$5,762.87RSD$15.57M
Sep 15, 2026Sep 16, 2026RSD$2.97RSD$2.98RSD$2.73RSD$2.75RSD$8,093.61RSD$16.25M
Sep 14, 2026Sep 15, 2026RSD$2.88RSD$3.10RSD$2.87RSD$2.98RSD$5,657.34RSD$16.74M
Sep 13, 2026Sep 14, 2026RSD$2.91RSD$2.99RSD$2.66RSD$2.88RSD$6,193.46RSD$16.46M
Sep 12, 2026Sep 13, 2026RSD$2.94RSD$3.03RSD$2.88RSD$2.91RSD$8,428.39RSD$16.68M
Sep 11, 2026Sep 12, 2026RSD$2.88RSD$3.12RSD$2.85RSD$2.94RSD$9,924.87RSD$16.75M
Sep 10, 2026Sep 11, 2026RSD$3.20RSD$3.29RSD$2.75RSD$2.88RSD$7,005.12RSD$17.21M
Sep 9, 2026Sep 10, 2026RSD$2.86RSD$3.38RSD$2.74RSD$3.20RSD$11,883RSD$16.90M
Sep 8, 2026Sep 9, 2026RSD$2.95RSD$2.97RSD$2.79RSD$2.86RSD$31,751RSD$16.36M
Sep 7, 2026Sep 8, 2026RSD$3.28RSD$3.33RSD$2.88RSD$2.94RSD$36,748RSD$17.04M
Sep 6, 2026Sep 7, 2026RSD$3.10RSD$3.31RSD$3.07RSD$3.29RSD$9,701.29RSD$17.94M
Sep 5, 2026Sep 6, 2026RSD$2.67RSD$3.17RSD$2.67RSD$3.10RSD$7,601.59RSD$16.74M
Sep 4, 2026Sep 5, 2026RSD$2.85RSD$2.86RSD$2.63RSD$2.68RSD$4,914.23RSD$15.49M
Sep 3, 2026Sep 4, 2026RSD$2.75RSD$2.89RSD$2.70RSD$2.84RSD$7,292.28RSD$15.76M
Sep 2, 2026Sep 3, 2026RSD$2.77RSD$2.81RSD$2.66RSD$2.75RSD$9,477.26RSD$15.44M
Sep 1, 2026Sep 2, 2026RSD$2.68RSD$2.79RSD$2.67RSD$2.77RSD$9,867.35RSD$15.53M
Aug 31, 2026Sep 1, 2026RSD$2.54RSD$2.68RSD$2.54RSD$2.67RSD$8,185.26RSD$14.86M
Aug 30, 2026Aug 31, 2026RSD$2.61RSD$2.74RSD$2.52RSD$2.53RSD$9,790.14RSD$15.10M
Aug 29, 2026Aug 30, 2026RSD$2.54RSD$2.65RSD$2.50RSD$2.61RSD$9,333.36RSD$14.38M
Aug 28, 2026Aug 29, 2026RSD$2.75RSD$2.76RSD$2.50RSD$2.54RSD$9,581.72RSD$14.78M
Aug 27, 2026Aug 28, 2026RSD$2.35RSD$2.80RSD$2.35RSD$2.75RSD$14,389RSD$15.24M
Aug 26, 2026Aug 27, 2026RSD$2.11RSD$2.35RSD$2.11RSD$2.35RSD$79,379RSD$12.86M
Aug 25, 2026Aug 26, 2026RSD$2.78RSD$2.87RSD$1.87RSD$2.11RSD$99,012RSD$12.52M

Dobijte potpun pregled istorije cene za Strike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike, od početne cene za Strike do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije