Slika za STRK
STRKStrike
RSD$8.16
-4.37%
1D

Strike (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.01RSD$10.21RSD$7.53RSD$9.04RSD$3.10MRSD$48.12M
Oct 14, 2026Oct 15, 2026RSD$8.90RSD$8.99RSD$7.84RSD$8.01RSD$728,343RSD$47.05M
Oct 13, 2026Oct 14, 2026RSD$8.86RSD$9.59RSD$8.62RSD$8.92RSD$1.97MRSD$51.08M
Oct 12, 2026Oct 13, 2026RSD$12.42RSD$12.95RSD$8.61RSD$8.88RSD$2.59MRSD$59.96M
Oct 11, 2026Oct 12, 2026RSD$10.74RSD$12.58RSD$4.20RSD$12.54RSD$276,509RSD$64.44M
Oct 10, 2026Oct 11, 2026RSD$6.93RSD$11.12RSD$6.93RSD$10.80RSD$173,213RSD$47.26M
Oct 9, 2026Oct 10, 2026RSD$5.78RSD$7.94RSD$5.77RSD$7.59RSD$100,557RSD$41.11M
Oct 8, 2026Oct 9, 2026RSD$5.12RSD$6.50RSD$5.04RSD$5.79RSD$124,688RSD$32.02M
Oct 7, 2026Oct 8, 2026RSD$5.38RSD$5.44RSD$5.04RSD$5.12RSD$117,533RSD$29.44M
Oct 6, 2026Oct 7, 2026RSD$5.52RSD$5.55RSD$5.29RSD$5.37RSD$133,478RSD$30.62M
Oct 5, 2026Oct 6, 2026RSD$6.12RSD$6.21RSD$5.38RSD$5.51RSD$126,125RSD$32.82M
Oct 4, 2026Oct 5, 2026RSD$5.49RSD$6.31RSD$5.30RSD$6.12RSD$122,933RSD$32.16M
Oct 3, 2026Oct 4, 2026RSD$4.46RSD$5.58RSD$4.11RSD$5.53RSD$102,478RSD$26.82M
Oct 2, 2026Oct 3, 2026RSD$4.36RSD$4.69RSD$3.62RSD$4.46RSD$117,687RSD$25.40M
Oct 1, 2026Oct 2, 2026RSD$4.49RSD$4.65RSD$4.29RSD$4.36RSD$66,509RSD$25.26M
Sep 30, 2026Oct 1, 2026RSD$4.36RSD$4.53RSD$4.29RSD$4.50RSD$86,580RSD$24.93M
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$4.62RSD$4.16RSD$4.35RSD$125,970RSD$25.00M
Sep 28, 2026Sep 29, 2026RSD$4.39RSD$4.39RSD$4.04RSD$4.34RSD$85,435RSD$23.72M
Sep 27, 2026Sep 28, 2026RSD$3.44RSD$4.39RSD$3.44RSD$4.39RSD$105,970RSD$22.23M
Sep 26, 2026Sep 27, 2026RSD$4.30RSD$4.45RSD$2.39RSD$3.43RSD$41,172RSD$22.44M
Sep 25, 2026Sep 26, 2026RSD$4.08RSD$4.34RSD$4.05RSD$4.30RSD$94,751RSD$23.58M
Sep 24, 2026Sep 25, 2026RSD$4.00RSD$4.23RSD$3.96RSD$4.08RSD$42,957RSD$23.06M
Sep 23, 2026Sep 24, 2026RSD$4.42RSD$4.47RSD$3.99RSD$4.00RSD$30,619RSD$24.11M
Sep 22, 2026Sep 23, 2026RSD$4.56RSD$4.56RSD$4.25RSD$4.41RSD$49,774RSD$25.09M
Sep 21, 2026Sep 22, 2026RSD$3.69RSD$4.92RSD$3.60RSD$4.56RSD$95,111RSD$23.97M
Sep 20, 2026Sep 21, 2026RSD$3.78RSD$3.85RSD$3.63RSD$3.63RSD$47,438RSD$21.20M
Sep 19, 2026Sep 20, 2026RSD$3.70RSD$3.84RSD$3.66RSD$3.70RSD$59,855RSD$21.17M
Sep 18, 2026Sep 19, 2026RSD$2.90RSD$3.87RSD$2.90RSD$3.75RSD$16,255RSD$17.79M
Sep 17, 2026Sep 18, 2026RSD$2.91RSD$2.96RSD$2.86RSD$2.90RSD$7,837.53RSD$16.44M
Sep 16, 2026Sep 17, 2026RSD$2.78RSD$2.92RSD$2.72RSD$2.92RSD$5,834.18RSD$15.77M

Dobijte potpun pregled istorije cene za Strike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike, od početne cene za Strike do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije