Slika za STRK
STRKStrike
RSD$3.97
-1.18%
1D

Strike (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$4.02RSD$4.11RSD$3.89RSD$3.95RSD$883,118RSD$22.68M
Nov 9, 2026Nov 10, 2026RSD$3.90RSD$4.18RSD$3.87RSD$4.01RSD$3.08MRSD$22.85M
Nov 8, 2026Nov 9, 2026RSD$4.23RSD$4.23RSD$3.85RSD$3.90RSD$3.12MRSD$23.22M
Nov 7, 2026Nov 8, 2026RSD$4.30RSD$4.46RSD$4.20RSD$4.23RSD$840,650RSD$24.38M
Nov 6, 2026Nov 7, 2026RSD$4.13RSD$4.39RSD$4.13RSD$4.30RSD$1.92MRSD$24.18M
Nov 5, 2026Nov 6, 2026RSD$4.26RSD$4.69RSD$4.07RSD$4.13RSD$1.26MRSD$24.82M
Nov 4, 2026Nov 5, 2026RSD$4.45RSD$4.68RSD$4.23RSD$4.28RSD$3.51MRSD$25.52M
Nov 3, 2026Nov 4, 2026RSD$4.32RSD$4.73RSD$4.22RSD$4.48RSD$3.11MRSD$24.99M
Nov 2, 2026Nov 3, 2026RSD$4.51RSD$4.61RSD$4.25RSD$4.32RSD$3.06MRSD$24.86M
Nov 1, 2026Nov 2, 2026RSD$4.65RSD$4.67RSD$4.47RSD$4.51RSD$2.36MRSD$25.87M
Oct 31, 2026Nov 1, 2026RSD$4.67RSD$4.84RSD$4.51RSD$4.65RSD$2.19MRSD$26.20M
Oct 30, 2026Oct 31, 2026RSD$4.45RSD$4.77RSD$4.26RSD$4.68RSD$3.44MRSD$26.02M
Oct 29, 2026Oct 30, 2026RSD$4.95RSD$5.05RSD$4.40RSD$4.45RSD$2.57MRSD$27.23M
Oct 28, 2026Oct 29, 2026RSD$4.86RSD$5.07RSD$4.78RSD$4.95RSD$3.41MRSD$27.82M
Oct 27, 2026Oct 28, 2026RSD$4.96RSD$4.99RSD$4.79RSD$4.87RSD$1.34MRSD$27.58M
Oct 26, 2026Oct 27, 2026RSD$4.82RSD$4.99RSD$4.65RSD$4.96RSD$1.14MRSD$27.09M
Oct 25, 2026Oct 26, 2026RSD$4.96RSD$5.00RSD$4.71RSD$4.81RSD$1.48MRSD$27.31M
Oct 24, 2026Oct 25, 2026RSD$5.18RSD$5.19RSD$4.86RSD$4.96RSD$2.55MRSD$28.54M
Oct 23, 2026Oct 24, 2026RSD$5.61RSD$5.63RSD$4.08RSD$5.18RSD$2.68MRSD$30.83M
Oct 22, 2026Oct 23, 2026RSD$6.04RSD$6.11RSD$5.53RSD$5.60RSD$2.78MRSD$32.63M
Oct 21, 2026Oct 22, 2026RSD$6.02RSD$6.91RSD$5.81RSD$6.04RSD$2.24MRSD$34.81M
Oct 20, 2026Oct 21, 2026RSD$6.06RSD$6.17RSD$5.80RSD$6.01RSD$705,094RSD$33.74M
Oct 19, 2026Oct 20, 2026RSD$6.36RSD$6.50RSD$5.93RSD$6.06RSD$2.23MRSD$34.97M
Oct 18, 2026Oct 19, 2026RSD$6.77RSD$6.82RSD$6.16RSD$6.35RSD$2.36MRSD$36.78M
Oct 17, 2026Oct 18, 2026RSD$7.80RSD$7.80RSD$4.91RSD$6.78RSD$2.76MRSD$40.95M
Oct 16, 2026Oct 17, 2026RSD$9.12RSD$9.26RSD$7.55RSD$7.73RSD$2.76MRSD$46.56M
Oct 15, 2026Oct 16, 2026RSD$8.09RSD$10.31RSD$7.61RSD$9.13RSD$3.13MRSD$48.61M
Oct 14, 2026Oct 15, 2026RSD$8.99RSD$9.08RSD$7.92RSD$8.09RSD$735,754RSD$47.53M
Oct 13, 2026Oct 14, 2026RSD$8.95RSD$9.69RSD$8.71RSD$9.01RSD$1.99MRSD$51.60M
Oct 12, 2026Oct 13, 2026RSD$12.54RSD$13.08RSD$8.70RSD$8.98RSD$2.62MRSD$60.57M
Oct 11, 2026Oct 12, 2026RSD$10.85RSD$12.71RSD$4.24RSD$12.66RSD$279,322RSD$65.09M

Dobijte potpun pregled istorije cene za Strike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike, od početne cene za Strike do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije