logo
Slika za STRK
STRKStrike
RSD$2.60
-7.85%
1D

Strike (STRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$2.68RSD$2.83RSD$2.64RSD$2.77RSD$7,126.13RSD$15.40M
Sep 2, 2026Sep 3, 2026RSD$2.71RSD$2.74RSD$2.59RSD$2.68RSD$9,261.32RSD$15.09M
Sep 1, 2026Sep 2, 2026RSD$2.62RSD$2.73RSD$2.61RSD$2.71RSD$9,642.52RSD$15.18M
Aug 31, 2026Sep 1, 2026RSD$2.49RSD$2.62RSD$2.49RSD$2.61RSD$7,998.76RSD$14.52M
Aug 30, 2026Aug 31, 2026RSD$2.55RSD$2.68RSD$2.46RSD$2.48RSD$9,567.08RSD$14.76M
Aug 29, 2026Aug 30, 2026RSD$2.49RSD$2.59RSD$2.44RSD$2.55RSD$9,120.70RSD$14.05M
Aug 28, 2026Aug 29, 2026RSD$2.69RSD$2.70RSD$2.44RSD$2.48RSD$9,363.40RSD$14.45M
Aug 27, 2026Aug 28, 2026RSD$2.30RSD$2.74RSD$2.29RSD$2.69RSD$14,061RSD$14.89M
Aug 26, 2026Aug 27, 2026RSD$2.06RSD$2.30RSD$2.06RSD$2.30RSD$77,570RSD$12.57M
Aug 25, 2026Aug 26, 2026RSD$2.72RSD$2.80RSD$1.82RSD$2.07RSD$96,756RSD$12.24M
Aug 24, 2026Aug 25, 2026RSD$2.87RSD$2.87RSD$2.70RSD$2.71RSD$10,129RSD$15.63M
Aug 23, 2026Aug 24, 2026RSD$2.76RSD$3.00RSD$2.61RSD$2.87RSD$10,156RSD$15.68M
Aug 22, 2026Aug 23, 2026RSD$2.89RSD$3.09RSD$2.70RSD$2.76RSD$10,352RSD$16.04M
Aug 21, 2026Aug 22, 2026RSD$2.45RSD$2.92RSD$2.45RSD$2.89RSD$24,262RSD$15.12M
Aug 20, 2026Aug 21, 2026RSD$2.43RSD$2.53RSD$2.40RSD$2.45RSD$42,297RSD$13.88M
Aug 19, 2026Aug 20, 2026RSD$2.26RSD$2.47RSD$2.25RSD$2.42RSD$8,479.73RSD$13.12M
Aug 18, 2026Aug 19, 2026RSD$2.31RSD$2.32RSD$2.23RSD$2.26RSD$8,304.13RSD$12.86M
Aug 17, 2026Aug 18, 2026RSD$2.36RSD$2.38RSD$2.30RSD$2.31RSD$8,556.79RSD$13.20M
Aug 16, 2026Aug 17, 2026RSD$2.31RSD$2.37RSD$2.29RSD$2.36RSD$8,518.54RSD$13.17M
Aug 15, 2026Aug 16, 2026RSD$2.31RSD$2.35RSD$2.30RSD$2.31RSD$8,496.32RSD$13.12M
Aug 14, 2026Aug 15, 2026RSD$2.30RSD$2.32RSD$2.25RSD$2.31RSD$8,389.87RSD$12.94M
Aug 13, 2026Aug 14, 2026RSD$2.28RSD$2.37RSD$2.28RSD$2.30RSD$8,437.68RSD$13.07M
Aug 12, 2026Aug 13, 2026RSD$2.33RSD$2.35RSD$2.24RSD$2.28RSD$8,490.48RSD$13.12M
Aug 11, 2026Aug 12, 2026RSD$2.41RSD$2.41RSD$2.29RSD$2.33RSD$8,613.14RSD$13.27M
Aug 10, 2026Aug 11, 2026RSD$2.33RSD$2.51RSD$2.32RSD$2.41RSD$8,877.74RSD$13.71M
Aug 9, 2026Aug 10, 2026RSD$2.52RSD$2.55RSD$2.36RSD$2.36RSD$9,163.91RSD$14.17M
Aug 8, 2026Aug 9, 2026RSD$2.49RSD$2.58RSD$2.47RSD$2.52RSD$9,231.22RSD$14.28M
Aug 7, 2026Aug 8, 2026RSD$2.50RSD$2.60RSD$2.48RSD$2.49RSD$9,352.45RSD$14.37M
Aug 6, 2026Aug 7, 2026RSD$2.39RSD$2.54RSD$2.39RSD$2.49RSD$11,943RSD$14.01M
Aug 5, 2026Aug 6, 2026RSD$2.31RSD$2.40RSD$2.26RSD$2.39RSD$16,414RSD$13.16M
Aug 4, 2026Aug 5, 2026RSD$2.46RSD$2.52RSD$2.30RSD$2.30RSD$11,211RSD$13.81M

Dobijte potpun pregled istorije cene za Strike pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike, kao i istorijski obim trgovanja za STRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike, od početne cene za Strike do najnovijih podataka o ceni za STRK. Naš alat za istoriju cene za STRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije