logo
Slika za SR
SRStrike Robot
RSD$0.1186
-9.21%
1D

Strike Robot (SR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1235RSD$0.1313RSD$0.1214RSD$0.1305RSD$789,824RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1160RSD$0.1252RSD$0.1134RSD$0.1233RSD$1.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09894RSD$0.1164RSD$0.09102RSD$0.1160RSD$1.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1118RSD$0.1135RSD$0.09702RSD$0.09902RSD$1.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1270RSD$0.1314RSD$0.1070RSD$0.1118RSD$1.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09558RSD$0.1299RSD$0.09543RSD$0.1270RSD$1.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1102RSD$0.1104RSD$0.09441RSD$0.09558RSD$991,841RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1299RSD$0.1359RSD$0.1071RSD$0.1103RSD$1.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1414RSD$0.1421RSD$0.1068RSD$0.1299RSD$7.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1256RSD$0.1499RSD$0.1211RSD$0.1411RSD$1.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1327RSD$0.1336RSD$0.1202RSD$0.1256RSD$1.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1297RSD$0.1595RSD$0.1292RSD$0.1327RSD$1.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1410RSD$0.1423RSD$0.1253RSD$0.1297RSD$1.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1504RSD$0.1629RSD$0.1343RSD$0.1410RSD$648,286RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1912RSD$0.1993RSD$0.1501RSD$0.1501RSD$1.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1748RSD$0.1960RSD$0.1667RSD$0.1908RSD$5.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2252RSD$0.2269RSD$0.1710RSD$0.1748RSD$5.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2285RSD$0.2414RSD$0.1781RSD$0.2252RSD$3.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1476RSD$0.2449RSD$0.1470RSD$0.2276RSD$4.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1122RSD$0.1516RSD$0.1122RSD$0.1476RSD$2.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1103RSD$0.1139RSD$0.1000RSD$0.1123RSD$1.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1365RSD$0.1365RSD$0.1098RSD$0.1103RSD$1.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1148RSD$0.1368RSD$0.1145RSD$0.1368RSD$1.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1259RSD$0.1344RSD$0.1098RSD$0.1147RSD$1.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1179RSD$0.1299RSD$0.1133RSD$0.1259RSD$1.53MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1275RSD$0.1285RSD$0.1108RSD$0.1179RSD$3.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1839RSD$0.1850RSD$0.1220RSD$0.1274RSD$10.70MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1061RSD$0.1840RSD$0.09185RSD$0.1835RSD$4.35MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1578RSD$0.1615RSD$0.09882RSD$0.1062RSD$2.04MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1544RSD$0.1620RSD$0.1540RSD$0.1609RSD$156,836RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1553RSD$0.1595RSD$0.1543RSD$0.1544RSD$117,574RSD$0.00

Dobijte potpun pregled istorije cene za Strike Robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike Robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike Robot, kao i istorijski obim trgovanja za SR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike Robot, od početne cene za Strike Robot do najnovijih podataka o ceni za SR. Naš alat za istoriju cene za SR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije