logo
Slika za SR
SRStrike Robot
RSD$0.06303
-4.00%
1D

Strike Robot (SR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.07143RSD$0.07148RSD$0.05864RSD$0.06478RSD$456,814RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06913RSD$0.07739RSD$0.06901RSD$0.07143RSD$738,304RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08924RSD$0.08961RSD$0.06487RSD$0.06909RSD$1.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05887RSD$0.09077RSD$0.05807RSD$0.08924RSD$921,144RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05682RSD$0.05907RSD$0.05585RSD$0.05883RSD$17,941RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05727RSD$0.05750RSD$0.05598RSD$0.05682RSD$51,391RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05743RSD$0.05897RSD$0.05455RSD$0.05727RSD$25,386RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05928RSD$0.06008RSD$0.05709RSD$0.05743RSD$58,696RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06111RSD$0.06225RSD$0.05893RSD$0.05928RSD$205,173RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05696RSD$0.06150RSD$0.05311RSD$0.06111RSD$199,219RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05598RSD$0.05760RSD$0.05490RSD$0.05696RSD$378,918RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06390RSD$0.06550RSD$0.05587RSD$0.05598RSD$189,125RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07078RSD$0.07078RSD$0.06388RSD$0.06388RSD$92,827RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07100RSD$0.07145RSD$0.06966RSD$0.07078RSD$69,250RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06684RSD$0.07198RSD$0.06674RSD$0.07100RSD$81,325RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06429RSD$0.06898RSD$0.06406RSD$0.06898RSD$501,335RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07719RSD$0.07785RSD$0.06215RSD$0.06443RSD$451,990RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07988RSD$0.08049RSD$0.07302RSD$0.07719RSD$1.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09494RSD$0.09615RSD$0.07954RSD$0.07998RSD$1.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1001RSD$0.1046RSD$0.09494RSD$0.09494RSD$838,463RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09476RSD$0.1022RSD$0.09379RSD$0.1003RSD$770,731RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1033RSD$0.1102RSD$0.09423RSD$0.09476RSD$1.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1029RSD$0.1155RSD$0.09972RSD$0.1035RSD$1.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1028RSD$0.1048RSD$0.09764RSD$0.1028RSD$467,863RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1005RSD$0.1091RSD$0.09966RSD$0.1030RSD$712,056RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1106RSD$0.1155RSD$0.1000RSD$0.1001RSD$1.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1283RSD$0.1294RSD$0.1001RSD$0.1106RSD$5.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1209RSD$0.1342RSD$0.1142RSD$0.1283RSD$3.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1388RSD$0.1397RSD$0.1128RSD$0.1207RSD$3.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1267RSD$0.1389RSD$0.1220RSD$0.1385RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za Strike Robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike Robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike Robot, kao i istorijski obim trgovanja za SR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike Robot, od početne cene za Strike Robot do najnovijih podataka o ceni za SR. Naš alat za istoriju cene za SR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije