logo
Slika za SR
SRStrike Robot
RSD$0.1030
-8.32%
1D

Strike Robot (SR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1090RSD$0.1138RSD$0.09855RSD$0.09856RSD$1.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1264RSD$0.1274RSD$0.09865RSD$0.1090RSD$5.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1191RSD$0.1322RSD$0.1125RSD$0.1264RSD$2.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1367RSD$0.1376RSD$0.1111RSD$0.1189RSD$3.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1248RSD$0.1368RSD$0.1202RSD$0.1364RSD$1.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1242RSD$0.1269RSD$0.1095RSD$0.1248RSD$9.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1724RSD$0.2591RSD$0.1113RSD$0.1242RSD$12.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1481RSD$0.1733RSD$0.1201RSD$0.1724RSD$3.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1312RSD$0.1480RSD$0.1231RSD$0.1478RSD$3.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1032RSD$0.1486RSD$0.09877RSD$0.1312RSD$1.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09862RSD$0.1094RSD$0.09736RSD$0.1032RSD$823,798RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1024RSD$0.1178RSD$0.09826RSD$0.09864RSD$898,938RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09452RSD$0.1078RSD$0.09392RSD$0.1024RSD$1.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09834RSD$0.1047RSD$0.09189RSD$0.09452RSD$2.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1303RSD$0.1428RSD$0.09705RSD$0.09846RSD$3.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1184RSD$0.1338RSD$0.1179RSD$0.1303RSD$660,679RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1298RSD$0.1298RSD$0.1170RSD$0.1184RSD$998,411RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1324RSD$0.1337RSD$0.1170RSD$0.1297RSD$1.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1404RSD$0.1424RSD$0.1076RSD$0.1324RSD$5.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1222RSD$0.1438RSD$0.1189RSD$0.1407RSD$4.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1343RSD$0.1506RSD$0.1201RSD$0.1224RSD$2.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1270RSD$0.1350RSD$0.1248RSD$0.1341RSD$811,728RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1193RSD$0.1287RSD$0.1166RSD$0.1267RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1017RSD$0.1196RSD$0.09355RSD$0.1192RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1149RSD$0.1167RSD$0.09971RSD$0.1018RSD$1.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1305RSD$0.1351RSD$0.1100RSD$0.1149RSD$1.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09823RSD$0.1335RSD$0.09808RSD$0.1305RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1133RSD$0.1134RSD$0.09703RSD$0.09823RSD$1.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1335RSD$0.1397RSD$0.1101RSD$0.1134RSD$2.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1454RSD$0.1460RSD$0.1098RSD$0.1335RSD$8.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1290RSD$0.1540RSD$0.1244RSD$0.1450RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za Strike Robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strike Robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strike Robot, kao i istorijski obim trgovanja za SR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strike Robot, od početne cene za Strike Robot do najnovijih podataka o ceni za SR. Naš alat za istoriju cene za SR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije