Slika za STRD
STRDStride
RSD$0.8810
-25.82%
1D

Stride (STRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.65RSD$2.87RSD$1.02RSD$1.17RSD$486,896RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.75RSD$2.80RSD$2.54RSD$2.67RSD$96,061RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.93RSD$3.02RSD$2.71RSD$2.76RSD$93,522RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.75RSD$2.96RSD$2.70RSD$2.93RSD$72,063RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.60RSD$2.75RSD$2.56RSD$2.75RSD$98,595RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.49RSD$2.61RSD$2.35RSD$2.61RSD$64,424RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.68RSD$2.73RSD$2.45RSD$2.50RSD$98,599RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.34RSD$2.69RSD$2.32RSD$2.68RSD$74,943RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.30RSD$2.37RSD$2.23RSD$2.33RSD$53,462RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.34RSD$2.15RSD$2.30RSD$68,438RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.27RSD$2.29RSD$2.17RSD$2.18RSD$55,739RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.03RSD$2.28RSD$2.03RSD$2.27RSD$56,710RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.88RSD$2.05RSD$1.87RSD$2.03RSD$32,005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.80RSD$1.89RSD$1.77RSD$1.88RSD$89,029RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.88RSD$1.94RSD$1.77RSD$1.79RSD$43,427RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.84RSD$1.94RSD$1.82RSD$1.88RSD$34,824RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.78RSD$1.90RSD$1.77RSD$1.84RSD$36,110RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.79RSD$1.71RSD$1.77RSD$44,657RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.68RSD$1.72RSD$1.64RSD$1.71RSD$32,485RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.70RSD$1.58RSD$1.68RSD$49,354RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$2.00RSD$1.58RSD$1.60RSD$57,537RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.65RSD$1.78RSD$1.65RSD$1.66RSD$23,734RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.61RSD$1.68RSD$1.58RSD$1.66RSD$23,992RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.54RSD$1.69RSD$1.54RSD$1.61RSD$16,753RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.58RSD$1.63RSD$1.54RSD$1.55RSD$11,625RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.45RSD$1.57RSD$1.43RSD$1.56RSD$36,501RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.37RSD$1.46RSD$1.34RSD$1.45RSD$21,837RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.25RSD$1.40RSD$1.21RSD$1.37RSD$222,700RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.59RSD$1.64RSD$1.14RSD$1.25RSD$115,063RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.80RSD$1.58RSD$1.59RSD$19,048RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.64RSD$1.79RSD$1.63RSD$1.73RSD$30,665RSD$0.00

Dobijte potpun pregled istorije cene za Stride pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stride – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stride, kao i istorijski obim trgovanja za STRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stride, od početne cene za Stride do najnovijih podataka o ceni za STRD. Naš alat za istoriju cene za STRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije