Slika za STRD
STRDStride
RSD$0.07517
-6.11%
1D

Stride (STRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07189RSD$0.09278RSD$0.07141RSD$0.08215RSD$21,707RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08021RSD$0.08588RSD$0.07137RSD$0.07189RSD$13,986RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07145RSD$0.08145RSD$0.06964RSD$0.08049RSD$56,881RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07118RSD$0.08089RSD$0.06720RSD$0.07131RSD$40,261RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07424RSD$0.08001RSD$0.07050RSD$0.07101RSD$24,435RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08181RSD$0.08337RSD$0.06909RSD$0.07421RSD$59,570RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09283RSD$0.1003RSD$0.07863RSD$0.08185RSD$71,069RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1192RSD$0.1215RSD$0.09200RSD$0.09269RSD$79,235RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1035RSD$0.1287RSD$0.1027RSD$0.1170RSD$43,054RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1037RSD$0.1129RSD$0.1012RSD$0.1033RSD$119,711RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1233RSD$0.1256RSD$0.1002RSD$0.1037RSD$119,704RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1202RSD$0.1233RSD$0.1119RSD$0.1233RSD$129,370RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2112RSD$0.2181RSD$0.1028RSD$0.1202RSD$346,032RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2265RSD$0.2399RSD$0.1603RSD$0.2138RSD$922,974RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7712RSD$0.8125RSD$0.2242RSD$0.2259RSD$613,154RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7613RSD$0.8945RSD$0.7478RSD$0.7702RSD$144,334RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6767RSD$0.7673RSD$0.6765RSD$0.7613RSD$83,016RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6655RSD$0.7272RSD$0.6655RSD$0.6756RSD$192,337RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7618RSD$0.7940RSD$0.6199RSD$0.6665RSD$107,127RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7566RSD$0.7978RSD$0.7335RSD$0.7618RSD$31,643RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7757RSD$0.7757RSD$0.7302RSD$0.7531RSD$32,582RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7762RSD$0.7876RSD$0.7516RSD$0.7772RSD$42,036RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7763RSD$0.7877RSD$0.7433RSD$0.7764RSD$74,392RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8292RSD$0.8320RSD$0.7080RSD$0.7758RSD$103,433RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8483RSD$0.8703RSD$0.7925RSD$0.8283RSD$121,901RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8941RSD$0.9185RSD$0.7816RSD$0.8456RSD$78,232RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8986RSD$0.9305RSD$0.8578RSD$0.8967RSD$131,430RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.20RSD$0.8331RSD$0.9027RSD$1.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.71RSD$2.93RSD$1.04RSD$1.19RSD$496,358RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.81RSD$2.86RSD$2.59RSD$2.72RSD$97,928RSD$0.00

Dobijte potpun pregled istorije cene za Stride pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stride – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stride, kao i istorijski obim trgovanja za STRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stride, od početne cene za Stride do najnovijih podataka o ceni za STRD. Naš alat za istoriju cene za STRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije