Slika za STRD
STRDStride
RSD$1.62
0.69%
1D

Stride (STRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.57RSD$1.63RSD$1.54RSD$1.61RSD$23,362RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.50RSD$1.64RSD$1.50RSD$1.57RSD$16,314RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.54RSD$1.58RSD$1.50RSD$1.51RSD$11,320RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.41RSD$1.53RSD$1.39RSD$1.52RSD$35,544RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.33RSD$1.42RSD$1.30RSD$1.41RSD$21,264RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.36RSD$1.18RSD$1.34RSD$216,857RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.55RSD$1.60RSD$1.11RSD$1.21RSD$112,044RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.67RSD$1.75RSD$1.54RSD$1.54RSD$18,548RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.60RSD$1.75RSD$1.59RSD$1.68RSD$29,861RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.60RSD$1.76RSD$1.59RSD$1.60RSD$31,224RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.60RSD$1.63RSD$1.53RSD$1.60RSD$112,704RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.68RSD$1.86RSD$1.59RSD$1.61RSD$49,896RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$1.80RSD$1.60RSD$1.68RSD$66,575RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.89RSD$1.98RSD$1.78RSD$1.79RSD$67,240RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.84RSD$2.02RSD$1.77RSD$1.89RSD$55,730RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.68RSD$1.85RSD$1.59RSD$1.84RSD$90,419RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.03RSD$2.10RSD$1.66RSD$1.69RSD$101,172RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.05RSD$2.07RSD$1.74RSD$2.01RSD$131,661RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.61RSD$2.31RSD$1.54RSD$1.99RSD$71,737RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.44RSD$1.63RSD$1.35RSD$1.60RSD$65,614RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.51RSD$1.55RSD$1.43RSD$1.44RSD$31,798RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.49RSD$1.53RSD$1.48RSD$1.51RSD$40,509RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.45RSD$1.51RSD$1.45RSD$1.49RSD$44,057RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.52RSD$1.52RSD$1.45RSD$1.45RSD$49,085RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.52RSD$1.54RSD$1.46RSD$1.52RSD$46,684RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.57RSD$1.58RSD$1.52RSD$1.52RSD$46,437RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.63RSD$1.64RSD$1.55RSD$1.57RSD$48,784RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.55RSD$1.63RSD$1.53RSD$1.63RSD$47,314RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.54RSD$1.59RSD$1.52RSD$1.54RSD$68,909RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.45RSD$1.62RSD$1.44RSD$1.54RSD$167,293RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.32RSD$1.49RSD$1.32RSD$1.45RSD$97,165RSD$0.00

Dobijte potpun pregled istorije cene za Stride pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stride – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stride, kao i istorijski obim trgovanja za STRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stride, od početne cene za Stride do najnovijih podataka o ceni za STRD. Naš alat za istoriju cene za STRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije