logo
Slika za STATOM
STATOMStride Staked ATOM
RSD$332.19
-1.99%
1D

Stride Staked ATOM (STATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$341.65RSD$344.57RSD$332.35RSD$338.96RSD$12,976RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$345.25RSD$345.25RSD$333.72RSD$340.36RSD$17.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$353.78RSD$367.93RSD$341.64RSD$345.25RSD$27.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$351.73RSD$375.33RSD$349.72RSD$353.78RSD$48.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$363.54RSD$367.54RSD$350.84RSD$355.49RSD$25.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$363.59RSD$369.04RSD$359.29RSD$363.54RSD$172.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$362.61RSD$370.28RSD$355.69RSD$363.59RSD$125.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$350.81RSD$371.02RSD$350.81RSD$362.50RSD$81.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$353.57RSD$356.74RSD$338.12RSD$350.81RSD$8.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$368.14RSD$368.14RSD$348.60RSD$353.58RSD$4,742.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$363.89RSD$370.67RSD$356.05RSD$368.51RSD$3,275.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$368.00RSD$368.57RSD$345.52RSD$363.44RSD$1,516.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$382.18RSD$383.03RSD$362.21RSD$368.00RSD$7,512.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$378.12RSD$393.81RSD$370.02RSD$382.94RSD$5,625.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$400.58RSD$402.58RSD$376.52RSD$378.01RSD$3,188.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$408.11RSD$425.87RSD$398.55RSD$400.58RSD$2,513.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$429.95RSD$429.95RSD$401.20RSD$408.60RSD$2,116.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$368.49RSD$431.88RSD$368.49RSD$429.08RSD$2,288.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$361.72RSD$381.75RSD$345.70RSD$368.49RSD$3,899.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$371.99RSD$372.31RSD$349.80RSD$360.88RSD$687.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$377.08RSD$379.86RSD$370.79RSD$371.99RSD$1,191.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$365.36RSD$383.53RSD$361.38RSD$377.08RSD$2,396.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$357.92RSD$376.02RSD$354.95RSD$365.16RSD$3,366.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$344.47RSD$363.63RSD$339.90RSD$357.78RSD$304.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$356.49RSD$366.66RSD$336.24RSD$344.47RSD$312,934RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$361.29RSD$370.47RSD$352.91RSD$356.15RSD$583,307RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$357.89RSD$365.10RSD$352.23RSD$361.29RSD$94,982RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$361.57RSD$372.15RSD$351.25RSD$357.89RSD$21,604RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$391.25RSD$392.80RSD$351.43RSD$360.62RSD$3,894.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$379.67RSD$392.89RSD$379.67RSD$391.28RSD$144.18RSD$0.00

Dobijte potpun pregled istorije cene za Stride Staked ATOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stride Staked ATOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stride Staked ATOM, kao i istorijski obim trgovanja za STATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stride Staked ATOM, od početne cene za Stride Staked ATOM do najnovijih podataka o ceni za STATOM. Naš alat za istoriju cene za STATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije