Slika za STATOM
STATOMStride Staked ATOM
RSD$296.49
-7.78%
1D

Stride Staked ATOM (STATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$315.96RSD$321.21RSD$300.50RSD$302.94RSD$87,936RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$315.90RSD$323.74RSD$306.80RSD$315.52RSD$963.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$320.15RSD$322.50RSD$314.10RSD$316.20RSD$64,780RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$328.13RSD$330.74RSD$318.57RSD$319.85RSD$28,521RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$358.15RSD$363.38RSD$325.37RSD$328.13RSD$184,667RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$369.91RSD$400.96RSD$349.94RSD$358.15RSD$72,388RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$349.55RSD$410.26RSD$348.56RSD$395.57RSD$119,404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$326.89RSD$357.32RSD$324.32RSD$349.46RSD$71,300RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$312.26RSD$336.73RSD$311.78RSD$325.55RSD$1.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$310.13RSD$318.65RSD$310.13RSD$312.89RSD$789,409RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$297.39RSD$310.87RSD$297.39RSD$310.05RSD$33,507RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$302.89RSD$302.89RSD$296.15RSD$297.39RSD$130,468RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$288.77RSD$303.79RSD$288.71RSD$302.89RSD$4,486.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$290.60RSD$292.06RSD$286.85RSD$288.77RSD$553,427RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$292.12RSD$299.89RSD$289.19RSD$290.60RSD$309,104RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$289.37RSD$296.02RSD$286.50RSD$292.08RSD$1.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$298.86RSD$298.86RSD$285.95RSD$288.10RSD$958,840RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$294.87RSD$301.16RSD$294.87RSD$298.37RSD$54.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$310.18RSD$313.45RSD$290.21RSD$295.21RSD$134,138RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$299.94RSD$310.18RSD$294.56RSD$310.18RSD$634,261RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$302.54RSD$310.19RSD$294.81RSD$299.63RSD$185,087RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$302.87RSD$309.78RSD$298.82RSD$302.54RSD$155,117RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$318.48RSD$318.48RSD$302.26RSD$302.26RSD$93,517RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$311.89RSD$321.85RSD$302.46RSD$318.39RSD$431,375RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$316.99RSD$338.69RSD$307.40RSD$311.89RSD$323,463RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$298.36RSD$319.45RSD$298.36RSD$316.99RSD$668,141RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$294.61RSD$299.93RSD$286.84RSD$298.36RSD$458,085RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$279.06RSD$297.75RSD$276.06RSD$294.61RSD$5.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$279.34RSD$285.84RSD$270.30RSD$279.15RSD$1.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$281.49RSD$282.70RSD$274.86RSD$279.34RSD$23,568RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$288.73RSD$293.14RSD$280.62RSD$281.49RSD$366.26RSD$0.00

Dobijte potpun pregled istorije cene za Stride Staked ATOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stride Staked ATOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stride Staked ATOM, kao i istorijski obim trgovanja za STATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stride Staked ATOM, od početne cene za Stride Staked ATOM do najnovijih podataka o ceni za STATOM. Naš alat za istoriju cene za STATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije