Slika za STATOM
STATOMStride Staked ATOM
RSD$371.54
1.04%
1D

Stride Staked ATOM (STATOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$363.67RSD$381.76RSD$359.71RSD$375.33RSD$2,385.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$356.27RSD$374.28RSD$353.30RSD$363.48RSD$3,350.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$342.88RSD$361.95RSD$338.33RSD$356.13RSD$303.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$354.84RSD$364.97RSD$334.69RSD$342.88RSD$311,488RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$359.62RSD$368.75RSD$351.28RSD$354.50RSD$580,611RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$356.23RSD$363.41RSD$350.61RSD$359.62RSD$94,543RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$359.89RSD$370.43RSD$349.62RSD$356.23RSD$21,504RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$389.44RSD$390.99RSD$349.80RSD$358.95RSD$3,876.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$377.91RSD$391.07RSD$377.91RSD$389.47RSD$143.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$369.51RSD$379.00RSD$369.27RSD$377.91RSD$329.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$366.63RSD$376.99RSD$362.51RSD$369.21RSD$269.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$350.63RSD$371.17RSD$346.06RSD$366.63RSD$27.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$379.04RSD$382.55RSD$348.30RSD$349.88RSD$84.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$373.62RSD$382.65RSD$357.90RSD$379.04RSD$75.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$365.05RSD$375.77RSD$357.85RSD$373.62RSD$1,062.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$360.21RSD$368.21RSD$346.25RSD$365.49RSD$3,616.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$353.36RSD$364.12RSD$344.35RSD$359.99RSD$255,069RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$324.58RSD$356.23RSD$323.72RSD$353.84RSD$412,743RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$313.22RSD$325.25RSD$309.27RSD$324.58RSD$305,625RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$312.26RSD$313.22RSD$302.55RSD$313.22RSD$337,051RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$325.47RSD$330.87RSD$309.54RSD$312.06RSD$90,582RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$325.41RSD$333.48RSD$316.03RSD$325.01RSD$992.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$329.78RSD$332.20RSD$323.55RSD$325.71RSD$66,729RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$338.01RSD$340.69RSD$328.15RSD$329.48RSD$29,379RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$368.93RSD$374.32RSD$335.16RSD$338.01RSD$190,223RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$381.04RSD$413.03RSD$360.47RSD$368.93RSD$74,565RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$360.06RSD$422.61RSD$359.05RSD$407.47RSD$122,997RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$336.73RSD$368.07RSD$334.08RSD$359.97RSD$73,445RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$321.66RSD$346.86RSD$321.16RSD$335.34RSD$1.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$319.46RSD$328.24RSD$319.46RSD$322.31RSD$813,159RSD$0.00

Dobijte potpun pregled istorije cene za Stride Staked ATOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stride Staked ATOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stride Staked ATOM, kao i istorijski obim trgovanja za STATOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stride Staked ATOM, od početne cene za Stride Staked ATOM do najnovijih podataka o ceni za STATOM. Naš alat za istoriju cene za STATOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije