logo
Slika za STRESSGUY
STRESSGUYStressed Guy
RSD$0.0005474
-0.03%
1D

Stressed Guy (STRESSGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$8.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$8.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$8.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$8.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$8.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$0.0005474RSD$8.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005306RSD$0.0005474RSD$0.0005306RSD$0.0005474RSD$8.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005292RSD$0.0005546RSD$0.0005292RSD$0.0005306RSD$8.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005292RSD$0.0005292RSD$0.0005292RSD$0.0005292RSD$7.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005292RSD$0.0005292RSD$0.0005292RSD$0.0005292RSD$7.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005292RSD$0.0005292RSD$0.0005292RSD$0.0005292RSD$7.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005348RSD$0.0005381RSD$0.0005292RSD$0.0005292RSD$457.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005348RSD$0.0005348RSD$0.0005348RSD$0.0005348RSD$1,164.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005348RSD$0.0005348RSD$0.0005348RSD$0.0005348RSD$1,164.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005348RSD$0.0005348RSD$0.0005348RSD$0.0005348RSD$1,164.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004954RSD$0.0005603RSD$0.0004954RSD$0.0005348RSD$883.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0002238RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0002238RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0004954RSD$0.0002238RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004973RSD$0.0004996RSD$0.0004917RSD$0.0004954RSD$7.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003950RSD$0.0005014RSD$0.0003950RSD$0.0004973RSD$11.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.0003950RSD$0.01189RSD$0.00

Dobijte potpun pregled istorije cene za Stressed Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stressed Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stressed Guy, kao i istorijski obim trgovanja za STRESSGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stressed Guy, od početne cene za Stressed Guy do najnovijih podataka o ceni za STRESSGUY. Naš alat za istoriju cene za STRESSGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije