Slika za STREME
STREMEStreme
RSD$0.00007460
1.90%
1D

Streme (STREME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00007341RSD$0.00007477RSD$0.00007267RSD$0.00007475RSD$608.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007288RSD$0.00007439RSD$0.00007288RSD$0.00007341RSD$786.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007332RSD$0.00007382RSD$0.00007175RSD$0.00007291RSD$2,873.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007407RSD$0.00007441RSD$0.00007332RSD$0.00007335RSD$28,038RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007939RSD$0.00007939RSD$0.00007402RSD$0.00007407RSD$70,929RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007860RSD$0.00007959RSD$0.00007641RSD$0.00007939RSD$25.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008118RSD$0.00008142RSD$0.00007859RSD$0.00007860RSD$2,877.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008007RSD$0.00008208RSD$0.00007943RSD$0.00008118RSD$800.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008249RSD$0.00008305RSD$0.00008024RSD$0.00008024RSD$292.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008154RSD$0.00008250RSD$0.00008120RSD$0.00008249RSD$592.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008079RSD$0.00008171RSD$0.00008079RSD$0.00008154RSD$51.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008046RSD$0.00008128RSD$0.00008044RSD$0.00008084RSD$160.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008370RSD$0.00008394RSD$0.00007915RSD$0.00008046RSD$901.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008795RSD$0.00008810RSD$0.00008340RSD$0.00008370RSD$2,580.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008827RSD$0.00008855RSD$0.00008757RSD$0.00008795RSD$15,484RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008897RSD$0.00008952RSD$0.00008826RSD$0.00008828RSD$13,013RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008874RSD$0.00008949RSD$0.00008867RSD$0.00008896RSD$1,019.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008819RSD$0.00008899RSD$0.00008819RSD$0.00008874RSD$242.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008897RSD$0.00009085RSD$0.00008794RSD$0.00008814RSD$175.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008842RSD$0.00008933RSD$0.00008828RSD$0.00008897RSD$315.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008823RSD$0.00009021RSD$0.00008787RSD$0.00008842RSD$1,987.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008877RSD$0.00009016RSD$0.00008756RSD$0.00008829RSD$5,848.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008903RSD$0.00008935RSD$0.00008654RSD$0.00008877RSD$55.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008890RSD$0.00008978RSD$0.00008830RSD$0.00008903RSD$32.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008917RSD$0.00008929RSD$0.00008830RSD$0.00008890RSD$81.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008884RSD$0.00008982RSD$0.00008849RSD$0.00008917RSD$60.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008870RSD$0.00008931RSD$0.00008753RSD$0.00008884RSD$589.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009191RSD$0.00009322RSD$0.00008735RSD$0.00008870RSD$1,678.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009180RSD$0.00009199RSD$0.00009042RSD$0.00009191RSD$379.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008715RSD$0.00009191RSD$0.00008699RSD$0.00009172RSD$439.77RSD$0.00

Dobijte potpun pregled istorije cene za Streme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streme, kao i istorijski obim trgovanja za STREME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streme, od početne cene za Streme do najnovijih podataka o ceni za STREME. Naš alat za istoriju cene za STREME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije