Slika za STREME
STREMEStreme
RSD$0.00008623
3.05%
1D

Streme (STREME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00008524RSD$0.00008551RSD$0.00008282RSD$0.00008514RSD$732.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008456RSD$0.00008579RSD$0.00008402RSD$0.00008524RSD$458.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007941RSD$0.00008476RSD$0.00007923RSD$0.00008456RSD$620.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007871RSD$0.00008063RSD$0.00007855RSD$0.00007941RSD$1,675.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007824RSD$0.00007899RSD$0.00007744RSD$0.00007862RSD$558.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008251RSD$0.00008251RSD$0.00007799RSD$0.00007824RSD$49.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008055RSD$0.00008364RSD$0.00008055RSD$0.00008248RSD$68.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008222RSD$0.00008237RSD$0.00008034RSD$0.00008055RSD$32.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008198RSD$0.00008282RSD$0.00008165RSD$0.00008214RSD$545.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007950RSD$0.00008412RSD$0.00007931RSD$0.00008196RSD$647.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007962RSD$0.00008068RSD$0.00007905RSD$0.00007967RSD$249.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008086RSD$0.00008345RSD$0.00007957RSD$0.00007973RSD$779.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008095RSD$0.00008198RSD$0.00007995RSD$0.00008086RSD$1,180.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008193RSD$0.00008204RSD$0.00007954RSD$0.00008079RSD$138.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008094RSD$0.00008438RSD$0.00008035RSD$0.00008193RSD$490.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008061RSD$0.00008491RSD$0.00007977RSD$0.00008094RSD$2,434.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008164RSD$0.00008235RSD$0.00007982RSD$0.00008044RSD$1,079.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007784RSD$0.00008316RSD$0.00007784RSD$0.00008164RSD$452.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007884RSD$0.00007946RSD$0.00007682RSD$0.00007779RSD$183.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008036RSD$0.00008096RSD$0.00007850RSD$0.00007884RSD$360.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007975RSD$0.00008101RSD$0.00007874RSD$0.00008036RSD$4,059.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008033RSD$0.00008209RSD$0.00007972RSD$0.00007972RSD$3,410.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007990RSD$0.00008041RSD$0.00007970RSD$0.00008033RSD$2,260.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008161RSD$0.00008391RSD$0.00007961RSD$0.00007990RSD$11,223RSD$8.23M
Aug 27, 2026Aug 28, 2026RSD$0.00008286RSD$0.00008388RSD$0.00008044RSD$0.00008330RSD$562.45RSD$8.26M
Aug 26, 2026Aug 27, 2026RSD$0.00008228RSD$0.00008229RSD$0.00008006RSD$0.00008229RSD$621.96RSD$8.13M
Aug 25, 2026Aug 26, 2026RSD$0.00008122RSD$0.00008275RSD$0.00007912RSD$0.00008251RSD$1,248.03RSD$8.17M
Aug 24, 2026Aug 25, 2026RSD$0.00008169RSD$0.00008548RSD$0.00007806RSD$0.00008032RSD$240.84RSD$8.18M
Aug 23, 2026Aug 24, 2026RSD$0.00007868RSD$0.00008677RSD$0.00007825RSD$0.00008148RSD$24,812RSD$8.12M
Aug 22, 2026Aug 23, 2026RSD$0.00009138RSD$0.00009156RSD$0.00007823RSD$0.00007856RSD$138,451RSD$8.22M
Aug 21, 2026Aug 22, 2026RSD$0.00008285RSD$0.00009165RSD$0.00008285RSD$0.00009165RSD$185,669RSD$8.63M

Dobijte potpun pregled istorije cene za Streme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streme, kao i istorijski obim trgovanja za STREME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streme, od početne cene za Streme do najnovijih podataka o ceni za STREME. Naš alat za istoriju cene za STREME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije