Slika za DATA
DATAStreamr
RSD$0.02555
-2.59%
1D

Streamr (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02767RSD$0.02767RSD$0.02551RSD$0.02551RSD$70,034RSD$35.20M
Sep 10, 2026Sep 11, 2026RSD$0.02741RSD$0.02767RSD$0.02696RSD$0.02767RSD$4,974.24RSD$36.43M
Sep 9, 2026Sep 10, 2026RSD$0.02710RSD$0.02742RSD$0.02697RSD$0.02741RSD$56,136RSD$36.37M
Sep 8, 2026Sep 9, 2026RSD$0.02587RSD$0.02853RSD$0.02587RSD$0.02710RSD$135,503RSD$36.11M
Sep 7, 2026Sep 8, 2026RSD$0.02426RSD$0.02587RSD$0.02421RSD$0.02587RSD$35,586RSD$32.78M
Sep 6, 2026Sep 7, 2026RSD$0.02384RSD$0.02427RSD$0.02375RSD$0.02427RSD$13,735RSD$31.97M
Sep 5, 2026Sep 6, 2026RSD$0.02382RSD$0.02400RSD$0.02377RSD$0.02384RSD$72,345RSD$31.96M
Sep 4, 2026Sep 5, 2026RSD$0.02242RSD$0.02415RSD$0.02242RSD$0.02382RSD$99,610RSD$31.01M
Sep 3, 2026Sep 4, 2026RSD$0.02198RSD$0.02242RSD$0.02194RSD$0.02242RSD$44,312RSD$29.64M
Sep 2, 2026Sep 3, 2026RSD$0.02203RSD$0.02212RSD$0.02187RSD$0.02197RSD$137,568RSD$29.43M
Sep 1, 2026Sep 2, 2026RSD$0.01598RSD$0.02342RSD$0.01598RSD$0.02203RSD$662,912RSD$26.28M
Aug 31, 2026Sep 1, 2026RSD$0.02525RSD$0.02526RSD$0.01358RSD$0.01598RSD$558,858RSD$25.64M
Aug 30, 2026Aug 31, 2026RSD$0.02548RSD$0.02548RSD$0.02436RSD$0.02525RSD$70,999RSD$33.38M
Aug 29, 2026Aug 30, 2026RSD$0.02506RSD$0.02900RSD$0.02506RSD$0.02547RSD$7,144.48RSD$35.68M
Aug 28, 2026Aug 29, 2026RSD$0.02407RSD$0.02506RSD$0.02406RSD$0.02506RSD$291,421RSD$33.03M
Aug 27, 2026Aug 28, 2026RSD$0.02577RSD$0.02736RSD$0.02406RSD$0.02407RSD$503,392RSD$34.78M
Aug 26, 2026Aug 27, 2026RSD$0.02602RSD$0.02667RSD$0.02467RSD$0.02577RSD$531,984RSD$33.04M
Aug 25, 2026Aug 26, 2026RSD$0.02549RSD$0.02765RSD$0.02402RSD$0.02602RSD$1.18MRSD$30.31M
Aug 24, 2026Aug 25, 2026RSD$0.02350RSD$0.02836RSD$0.02267RSD$0.02549RSD$521,583RSD$29.11M
Aug 23, 2026Aug 24, 2026RSD$0.02289RSD$0.02350RSD$0.02282RSD$0.02350RSD$394,917RSD$27.44M
Aug 22, 2026Aug 23, 2026RSD$0.01973RSD$0.02289RSD$0.01964RSD$0.02289RSD$2.34MRSD$26.15M
Aug 21, 2026Aug 22, 2026RSD$0.01842RSD$0.01976RSD$0.01749RSD$0.01973RSD$13.38MRSD$22.38M
Aug 20, 2026Aug 21, 2026RSD$0.01628RSD$0.01842RSD$0.01568RSD$0.01842RSD$207,870RSD$19.14M
Aug 19, 2026Aug 20, 2026RSD$0.01706RSD$0.05297RSD$0.01627RSD$0.01628RSD$65,125RSD$22.60M
Aug 18, 2026Aug 19, 2026RSD$0.01671RSD$0.05090RSD$0.01327RSD$0.01706RSD$93,128RSD$24.66M
Aug 17, 2026Aug 18, 2026RSD$0.02061RSD$0.02088RSD$0.01550RSD$0.01671RSD$73,907RSD$21.47M
Aug 16, 2026Aug 17, 2026RSD$0.01572RSD$0.02621RSD$0.01269RSD$0.02049RSD$16,809RSD$19.69M
Aug 15, 2026Aug 16, 2026RSD$0.01003RSD$0.01573RSD$0.01003RSD$0.01572RSD$39,478RSD$17.94M
Aug 14, 2026Aug 15, 2026RSD$0.01882RSD$0.01882RSD$0.01003RSD$0.01003RSD$60,169RSD$17.04M
Aug 13, 2026Aug 14, 2026RSD$0.01451RSD$0.01882RSD$0.01451RSD$0.01882RSD$66,490RSD$18.18M
Aug 12, 2026Aug 13, 2026RSD$0.01505RSD$0.01513RSD$0.01451RSD$0.01451RSD$31,547RSD$17.48M

Dobijte potpun pregled istorije cene za Streamr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamr, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamr, od početne cene za Streamr do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije