Slika za DATA
DATAStreamr
RSD$0.04165
7.83%
1D

Streamr (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03683RSD$0.04377RSD$0.03681RSD$0.04164RSD$202,821RSD$53.60M
Oct 24, 2026Oct 25, 2026RSD$0.03477RSD$0.03728RSD$0.03472RSD$0.03683RSD$125,749RSD$48.96M
Oct 23, 2026Oct 24, 2026RSD$0.03259RSD$0.03484RSD$0.03259RSD$0.03476RSD$136,626RSD$46.19M
Oct 22, 2026Oct 23, 2026RSD$0.03251RSD$0.03343RSD$0.03251RSD$0.03259RSD$45,404RSD$43.73M
Oct 21, 2026Oct 22, 2026RSD$0.03222RSD$0.03251RSD$0.03195RSD$0.03251RSD$18,114RSD$43.12M
Oct 20, 2026Oct 21, 2026RSD$0.03149RSD$0.03297RSD$0.03149RSD$0.03222RSD$548,429RSD$43.64M
Oct 19, 2026Oct 20, 2026RSD$0.03298RSD$0.03350RSD$0.03149RSD$0.03149RSD$95,216RSD$43.94M
Oct 18, 2026Oct 19, 2026RSD$0.03195RSD$0.03298RSD$0.03194RSD$0.03298RSD$22,107RSD$43.21M
Oct 17, 2026Oct 18, 2026RSD$0.03240RSD$0.03243RSD$0.03194RSD$0.03194RSD$9,731.23RSD$43.11M
Oct 16, 2026Oct 17, 2026RSD$0.03308RSD$0.03308RSD$0.03238RSD$0.03240RSD$69,556RSD$43.46M
Oct 15, 2026Oct 16, 2026RSD$0.03016RSD$0.03310RSD$0.03016RSD$0.03308RSD$248,802RSD$43.86M
Oct 14, 2026Oct 15, 2026RSD$0.03311RSD$0.03311RSD$0.02802RSD$0.03016RSD$479,950RSD$40.15M
Oct 13, 2026Oct 14, 2026RSD$0.03017RSD$0.03524RSD$0.03017RSD$0.03311RSD$207,716RSD$44.18M
Oct 12, 2026Oct 13, 2026RSD$0.03362RSD$0.03362RSD$0.02912RSD$0.03017RSD$182,198RSD$40.58M
Oct 11, 2026Oct 12, 2026RSD$0.03108RSD$0.03411RSD$0.03108RSD$0.03362RSD$229,768RSD$45.35M
Oct 10, 2026Oct 11, 2026RSD$0.03020RSD$0.03108RSD$0.03009RSD$0.03108RSD$51.61MRSD$40.55M
Oct 9, 2026Oct 10, 2026RSD$0.03932RSD$0.03933RSD$0.02640RSD$0.03020RSD$8.20MRSD$41.24M
Oct 8, 2026Oct 9, 2026RSD$0.03418RSD$0.04055RSD$0.03418RSD$0.03932RSD$248,749RSD$50.72M
Oct 7, 2026Oct 8, 2026RSD$0.03252RSD$0.03459RSD$0.03252RSD$0.03418RSD$56,530RSD$44.90M
Oct 6, 2026Oct 7, 2026RSD$0.03390RSD$0.03390RSD$0.03238RSD$0.03252RSD$717,891RSD$43.59M
Oct 5, 2026Oct 6, 2026RSD$0.02903RSD$0.03427RSD$0.02903RSD$0.03390RSD$241,268RSD$40.84M
Oct 4, 2026Oct 5, 2026RSD$0.02894RSD$0.02903RSD$0.02879RSD$0.02903RSD$30,379RSD$38.66M
Oct 3, 2026Oct 4, 2026RSD$0.02810RSD$0.02908RSD$0.02794RSD$0.02894RSD$157,383RSD$38.11M
Oct 2, 2026Oct 3, 2026RSD$0.02606RSD$0.02810RSD$0.02565RSD$0.02810RSD$22.28MRSD$35.04M
Oct 1, 2026Oct 2, 2026RSD$0.03474RSD$0.04031RSD$0.02421RSD$0.02606RSD$998,335RSD$38.51M
Sep 30, 2026Oct 1, 2026RSD$0.02605RSD$0.03474RSD$0.02503RSD$0.03474RSD$116,540RSD$36.13M
Sep 29, 2026Sep 30, 2026RSD$0.02533RSD$0.02678RSD$0.02528RSD$0.02605RSD$49,540RSD$34.36M
Sep 28, 2026Sep 29, 2026RSD$0.02659RSD$0.02659RSD$0.02533RSD$0.02533RSD$86,666RSD$34.81M
Sep 27, 2026Sep 28, 2026RSD$0.02601RSD$0.02659RSD$0.02523RSD$0.02659RSD$43,732RSD$34.75M
Sep 26, 2026Sep 27, 2026RSD$0.02597RSD$0.02709RSD$0.02597RSD$0.02601RSD$45,320RSD$35.25M

Dobijte potpun pregled istorije cene za Streamr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamr, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamr, od početne cene za Streamr do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije