Slika za DATA
DATAStreamr
RSD$0.02878
13.06%
1D

Streamr (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02591RSD$0.02794RSD$0.02550RSD$0.02794RSD$22.16MRSD$34.84M
Oct 1, 2026Oct 2, 2026RSD$0.03455RSD$0.04009RSD$0.02408RSD$0.02591RSD$992,765RSD$38.30M
Sep 30, 2026Oct 1, 2026RSD$0.02590RSD$0.03455RSD$0.02489RSD$0.03455RSD$115,890RSD$35.93M
Sep 29, 2026Sep 30, 2026RSD$0.02519RSD$0.02663RSD$0.02514RSD$0.02590RSD$49,263RSD$34.17M
Sep 28, 2026Sep 29, 2026RSD$0.02644RSD$0.02644RSD$0.02519RSD$0.02519RSD$86,182RSD$34.61M
Sep 27, 2026Sep 28, 2026RSD$0.02586RSD$0.02644RSD$0.02509RSD$0.02644RSD$43,488RSD$34.56M
Sep 26, 2026Sep 27, 2026RSD$0.02583RSD$0.02694RSD$0.02582RSD$0.02586RSD$45,068RSD$35.05M
Sep 25, 2026Sep 26, 2026RSD$0.02533RSD$0.02583RSD$0.02532RSD$0.02583RSD$58,522RSD$34.34M
Sep 24, 2026Sep 25, 2026RSD$0.02644RSD$0.02644RSD$0.02532RSD$0.02532RSD$38,052RSD$34.75M
Sep 23, 2026Sep 24, 2026RSD$0.02756RSD$0.02756RSD$0.02585RSD$0.02644RSD$59,330RSD$35.26M
Sep 22, 2026Sep 23, 2026RSD$0.02667RSD$0.02781RSD$0.02667RSD$0.02756RSD$159,478RSD$36.99M
Sep 21, 2026Sep 22, 2026RSD$0.02436RSD$0.02668RSD$0.02436RSD$0.02667RSD$97,829RSD$33.89M
Sep 20, 2026Sep 21, 2026RSD$0.02238RSD$0.02471RSD$0.02238RSD$0.02436RSD$497,739RSD$31.55M
Sep 19, 2026Sep 20, 2026RSD$0.02942RSD$0.02960RSD$0.02238RSD$0.02238RSD$396,997RSD$37.72M
Sep 18, 2026Sep 19, 2026RSD$0.02489RSD$0.03054RSD$0.02477RSD$0.02942RSD$467,927RSD$37.80M
Sep 17, 2026Sep 18, 2026RSD$0.02506RSD$0.02506RSD$0.02478RSD$0.02489RSD$7,483.81RSD$33.38M
Sep 16, 2026Sep 17, 2026RSD$0.02636RSD$0.02636RSD$0.02479RSD$0.02506RSD$33,917RSD$33.79M
Sep 15, 2026Sep 16, 2026RSD$0.02635RSD$0.02637RSD$0.02635RSD$0.02636RSD$1,490.34RSD$35.26M
Sep 14, 2026Sep 15, 2026RSD$0.02631RSD$0.02635RSD$0.02623RSD$0.02635RSD$700.93RSD$35.14M
Sep 13, 2026Sep 14, 2026RSD$0.02649RSD$0.02650RSD$0.02624RSD$0.02631RSD$7,640.85RSD$35.36M
Sep 12, 2026Sep 13, 2026RSD$0.02631RSD$0.02652RSD$0.02631RSD$0.02649RSD$36,159RSD$35.29M
Sep 11, 2026Sep 12, 2026RSD$0.02854RSD$0.02854RSD$0.02631RSD$0.02631RSD$72,220RSD$36.29M
Sep 10, 2026Sep 11, 2026RSD$0.02826RSD$0.02854RSD$0.02780RSD$0.02854RSD$5,129.46RSD$37.57M
Sep 9, 2026Sep 10, 2026RSD$0.02794RSD$0.02827RSD$0.02781RSD$0.02826RSD$57,888RSD$37.51M
Sep 8, 2026Sep 9, 2026RSD$0.02668RSD$0.02942RSD$0.02668RSD$0.02794RSD$139,732RSD$37.24M
Sep 7, 2026Sep 8, 2026RSD$0.02502RSD$0.02668RSD$0.02496RSD$0.02668RSD$36,697RSD$33.80M
Sep 6, 2026Sep 7, 2026RSD$0.02459RSD$0.02502RSD$0.02449RSD$0.02502RSD$14,163RSD$32.97M
Sep 5, 2026Sep 6, 2026RSD$0.02457RSD$0.02475RSD$0.02452RSD$0.02459RSD$74,603RSD$32.96M
Sep 4, 2026Sep 5, 2026RSD$0.02312RSD$0.02490RSD$0.02312RSD$0.02457RSD$102,719RSD$31.98M
Sep 3, 2026Sep 4, 2026RSD$0.02266RSD$0.02312RSD$0.02263RSD$0.02312RSD$45,695RSD$30.57M

Dobijte potpun pregled istorije cene za Streamr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Streamr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Streamr, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Streamr, od početne cene za Streamr do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije