Slika za STREAMER
STREAMERStreamerCoin
RSD$0.002605
0.27%
1D

StreamerCoin (STREAMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002593RSD$0.002656RSD$0.002521RSD$0.002595RSD$6,853.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002596RSD$0.002642RSD$0.002550RSD$0.002593RSD$7,362.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002593RSD$0.002629RSD$0.002532RSD$0.002601RSD$17,377RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002832RSD$0.002880RSD$0.002503RSD$0.002590RSD$26,212RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003066RSD$0.003066RSD$0.002778RSD$0.002832RSD$13,108RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003130RSD$0.003156RSD$0.003035RSD$0.003073RSD$18,612RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003196RSD$0.003209RSD$0.003080RSD$0.003130RSD$2,400.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003170RSD$0.003229RSD$0.003100RSD$0.003189RSD$3,489.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003174RSD$0.003239RSD$0.003120RSD$0.003170RSD$2,821.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003154RSD$0.003302RSD$0.003060RSD$0.003176RSD$440.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003117RSD$0.003203RSD$0.003056RSD$0.003154RSD$12,121RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003198RSD$0.003317RSD$0.003103RSD$0.003117RSD$25,904RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003655RSD$0.003678RSD$0.003170RSD$0.003198RSD$131,451RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003412RSD$0.003685RSD$0.003086RSD$0.003602RSD$33,930RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003339RSD$0.003591RSD$0.003339RSD$0.003412RSD$213.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003339RSD$0.003339RSD$0.003339RSD$0.003339RSD$667.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003229RSD$0.003345RSD$0.003196RSD$0.003339RSD$923.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003139RSD$0.003251RSD$0.003102RSD$0.003229RSD$6,315.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003329RSD$0.003395RSD$0.003077RSD$0.003140RSD$6,452.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003294RSD$0.003352RSD$0.003235RSD$0.003321RSD$5,564.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003080RSD$0.003320RSD$0.003076RSD$0.003294RSD$13,754RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003096RSD$0.003120RSD$0.002996RSD$0.003080RSD$26,518RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003138RSD$0.003194RSD$0.003073RSD$0.003092RSD$105,046RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002820RSD$0.003189RSD$0.002733RSD$0.003138RSD$139,162RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002777RSD$0.002893RSD$0.002762RSD$0.002815RSD$18,512RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002738RSD$0.002978RSD$0.002665RSD$0.002777RSD$445.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002873RSD$0.002902RSD$0.002687RSD$0.002738RSD$2,084.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002756RSD$0.002885RSD$0.002748RSD$0.002873RSD$1,198.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002906RSD$0.002958RSD$0.002756RSD$0.002756RSD$501.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002816RSD$0.002906RSD$0.002802RSD$0.002906RSD$4,443.40RSD$0.00

Dobijte potpun pregled istorije cene za StreamerCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StreamerCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StreamerCoin, kao i istorijski obim trgovanja za STREAMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StreamerCoin, od početne cene za StreamerCoin do najnovijih podataka o ceni za STREAMER. Naš alat za istoriju cene za STREAMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije